iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.27	-0.1636	-0.39%	42.52	42.61	42.23	15,620
2026-07-17	42.44	-0.4324	-1.01%	42.25	42.55	42.25	13,625
2026-07-16	42.87	-0.1370	-0.32%	42.76	43.06	42.76	31,759
2026-07-15	43.01	+0.1575	+0.37%	42.86	43.06	42.85	18,007
2026-07-14	42.85	+0.2600	+0.61%	42.81	43.04	42.78	22,625
2026-07-13	42.59	-0.3527	-0.82%	42.91	42.91	42.59	36,176
2026-07-10	42.94	+0.2727	+0.64%	42.80	42.98	42.80	8,570
2026-07-09	42.67	+0.0414	+0.10%	42.47	42.67	42.43	17,056
2026-07-08	42.63	-0.4014	-0.93%	42.52	42.63	42.29	32,199
2026-07-07	43.03	-0.4900	-1.13%	43.35	43.40	42.97	41,311
2026-07-06	43.52	+0.6700	+1.56%	43.44	43.62	43.44	15,751
2026-07-02	42.85	-0.7300	-1.68%	43.11	43.19	42.75	28,475
2026-07-01	43.58	+0.6000	+1.40%	43.42	43.63	43.28	39,914
2026-06-30	42.98	-0.0399	-0.09%	43.12	43.18	42.98	24,298
2026-06-29	43.02	-0.0051	-0.01%	43.24	43.24	42.96	10,380
2026-06-26	43.03	-0.1199	-0.28%	42.88	43.22	42.88	22,628
2026-06-25	43.14	+0.0780	+0.18%	43.35	43.41	43.12	27,605
2026-06-24	43.07	+0.1269	+0.30%	43.04	43.18	42.87	28,018
2026-06-23	42.94	-0.5940	-1.36%	42.95	43.14	42.93	25,003
2026-06-22	43.53	+0.0641	+0.15%	43.67	43.67	43.46	11,276