조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.97 | -0.1794 | -0.42% | 42.89 | 43.01 | 42.82 | 19,235 |
| 2026-09-14 | 43.15 | -0.0046 | -0.01% | 43.10 | 43.22 | 42.95 | 18,920 |
| 2026-09-11 | 43.15 | +0.2650 | +0.62% | 43.18 | 43.23 | 43.10 | 15,752 |
| 2026-09-10 | 42.89 | -0.2154 | -0.50% | 43.05 | 43.05 | 42.80 | 10,952 |
| 2026-09-09 | 43.11 | -0.4188 | -0.96% | 43.33 | 43.33 | 43.07 | 11,318 |
| 2026-09-08 | 43.52 | -0.5861 | -1.33% | 43.75 | 43.75 | 43.52 | 22,624 |
| 2026-09-04 | 44.11 | +0.0499 | +0.11% | 43.98 | 44.22 | 43.98 | 10,507 |
| 2026-09-03 | 44.06 | +0.2750 | +0.63% | 43.91 | 44.06 | 43.80 | 15,748 |
| 2026-09-02 | 43.79 | +0.0150 | +0.03% | 43.70 | 43.79 | 43.68 | 21,416 |
| 2026-09-01 | 43.77 | -0.3750 | -0.85% | 44.06 | 44.10 | 43.77 | 21,179 |
| 2026-08-31 | 44.15 | -0.1100 | -0.25% | 44.31 | 44.31 | 44.03 | 22,057 |
| 2026-08-28 | 44.26 | +0.0240 | +0.05% | 44.35 | 44.38 | 44.19 | 32,283 |
| 2026-08-27 | 44.23 | +0.1010 | +0.23% | 44.15 | 44.24 | 44.07 | 17,409 |
| 2026-08-26 | 44.13 | -0.1100 | -0.25% | 44.20 | 44.20 | 44.07 | 26,501 |
| 2026-08-25 | 44.24 | +0.4165 | +0.95% | 44.09 | 44.24 | 44.05 | 17,752 |
| 2026-08-24 | 43.82 | +0.0767 | +0.18% | 43.80 | 43.88 | 43.71 | 15,314 |
| 2026-08-21 | 43.75 | +0.1997 | +0.46% | 43.79 | 43.81 | 43.69 | 10,296 |
| 2026-08-20 | 43.55 | +0.1549 | +0.36% | 43.40 | 43.58 | 43.40 | 18,196 |
| 2026-08-19 | 43.39 | -0.2288 | -0.52% | 43.54 | 43.54 | 43.33 | 17,514 |
| 2026-08-18 | 43.62 | -0.4190 | -0.95% | 43.87 | 43.91 | 43.60 | 25,222 |