조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.04 | -0.2074 | -0.47% | 44.12 | 44.19 | 44.04 | 24,192 |
| 2026-08-14 | 44.25 | -0.0489 | -0.11% | 44.30 | 44.30 | 44.18 | 21,534 |
| 2026-08-13 | 44.30 | +0.1263 | +0.29% | 44.31 | 44.42 | 44.22 | 15,258 |
| 2026-08-12 | 44.17 | +0.2610 | +0.59% | 44.16 | 44.18 | 44.08 | 17,262 |
| 2026-08-11 | 43.91 | +0.0790 | +0.18% | 43.98 | 43.99 | 43.78 | 28,950 |
| 2026-08-10 | 43.83 | -0.1171 | -0.27% | 43.90 | 43.92 | 43.76 | 13,362 |
| 2026-08-07 | 43.95 | +0.2322 | +0.53% | 43.88 | 43.99 | 43.80 | 12,183 |
| 2026-08-06 | 43.71 | +0.0826 | +0.19% | 43.78 | 43.78 | 43.68 | 16,502 |
| 2026-08-05 | 43.63 | +0.2631 | +0.61% | 43.76 | 43.79 | 43.58 | 25,039 |
| 2026-08-04 | 43.37 | +0.6011 | +1.41% | 43.03 | 43.39 | 43.03 | 25,737 |
| 2026-08-03 | 42.77 | +0.0181 | +0.04% | 42.67 | 42.81 | 42.67 | 20,838 |
| 2026-07-31 | 42.75 | -0.2692 | -0.63% | 42.81 | 42.81 | 42.42 | 32,582 |
| 2026-07-30 | 43.02 | +0.4227 | +0.99% | 43.03 | 43.06 | 42.66 | 136,993 |
| 2026-07-29 | 42.60 | -0.4847 | -1.13% | 42.90 | 43.07 | 42.60 | 27,694 |
| 2026-07-28 | 43.08 | -0.0739 | -0.17% | 42.85 | 43.16 | 42.84 | 41,342 |
| 2026-07-27 | 43.16 | +0.3102 | +0.72% | 43.29 | 43.33 | 42.99 | 15,901 |
| 2026-07-24 | 42.84 | +0.3983 | +0.94% | 42.78 | 42.93 | 42.72 | 18,329 |
| 2026-07-23 | 42.45 | -0.4135 | -0.96% | 42.61 | 42.70 | 42.38 | 15,753 |
| 2026-07-22 | 42.86 | -0.0049 | -0.01% | 42.97 | 43.09 | 42.83 | 238,517 |
| 2026-07-21 | 42.87 | +0.5905 | +1.40% | 42.73 | 42.93 | 42.58 | 55,065 |