조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.21 | -0.1000 | -4.33% | 2.30 | 2.30 | 2.15 | 394,508 |
| 2026-09-14 | 2.31 | +0.0900 | +4.05% | 2.20 | 2.33 | 2.17 | 453,266 |
| 2026-09-11 | 2.22 | +0.0700 | +3.26% | 2.17 | 2.31 | 2.17 | 208,630 |
| 2026-09-10 | 2.15 | -0.0500 | -2.27% | 2.11 | 2.18 | 2.11 | 287,704 |
| 2026-09-09 | 2.20 | -0.0400 | -1.79% | 2.28 | 2.29 | 2.19 | 292,717 |
| 2026-09-08 | 2.24 | 0.00 | 0.00% | 2.26 | 2.29 | 2.20 | 222,825 |
| 2026-09-04 | 2.24 | -0.1100 | -4.68% | 2.25 | 2.35 | 2.20 | 242,694 |
| 2026-09-03 | 2.35 | +0.2700 | +12.98% | 2.13 | 2.45 | 2.05 | 1,057,065 |
| 2026-09-02 | 2.08 | -0.0100 | -0.48% | 2.07 | 2.15 | 2.04 | 261,122 |
| 2026-09-01 | 2.09 | -0.1200 | -5.43% | 2.19 | 2.21 | 2.07 | 309,785 |
| 2026-08-31 | 2.21 | -0.1300 | -5.56% | 2.31 | 2.33 | 2.21 | 253,752 |
| 2026-08-28 | 2.34 | -0.0900 | -3.70% | 2.42 | 2.44 | 2.26 | 395,343 |
| 2026-08-27 | 2.43 | +0.3800 | +18.54% | 2.09 | 2.48 | 2.08 | 1,094,369 |
| 2026-08-26 | 2.05 | -0.0900 | -4.21% | 2.13 | 2.13 | 2.01 | 261,646 |
| 2026-08-25 | 2.14 | -0.0400 | -1.83% | 2.13 | 2.21 | 2.08 | 489,726 |
| 2026-08-24 | 2.18 | +0.0800 | +3.81% | 2.15 | 2.25 | 2.13 | 387,001 |
| 2026-08-21 | 2.10 | +0.2400 | +12.90% | 1.93 | 2.11 | 1.89 | 783,843 |
| 2026-08-20 | 1.86 | 0.00 | 0.00% | 1.89 | 1.91 | 1.81 | 304,750 |
| 2026-08-19 | 1.86 | +0.0800 | +4.49% | 1.78 | 1.88 | 1.77 | 228,017 |
| 2026-08-18 | 1.78 | +0.1200 | +7.23% | 1.64 | 1.79 | 1.62 | 185,698 |