조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.81 | +0.1250 | +7.42% | 1.69 | 1.84 | 1.69 | 236,058 |
| 2026-07-17 | 1.69 | -0.0250 | -1.46% | 1.66 | 1.71 | 1.64 | 72,903 |
| 2026-07-16 | 1.71 | -0.0100 | -0.58% | 1.69 | 1.71 | 1.67 | 177,413 |
| 2026-07-15 | 1.72 | -0.0300 | -1.71% | 1.78 | 1.83 | 1.71 | 174,200 |
| 2026-07-14 | 1.75 | +0.0400 | +2.34% | 1.74 | 1.78 | 1.71 | 114,601 |
| 2026-07-13 | 1.71 | -0.0400 | -2.29% | 1.72 | 1.75 | 1.66 | 227,601 |
| 2026-07-10 | 1.75 | -0.0800 | -4.37% | 1.87 | 1.87 | 1.73 | 146,579 |
| 2026-07-09 | 1.83 | +0.1500 | +8.93% | 1.71 | 1.84 | 1.68 | 364,312 |
| 2026-07-08 | 1.68 | -0.1600 | -8.70% | 1.80 | 1.81 | 1.68 | 191,647 |
| 2026-07-07 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.89 | 1.79 | 232,277 |
| 2026-07-06 | 1.82 | +0.0300 | +1.68% | 1.78 | 1.86 | 1.72 | 224,605 |
| 2026-07-02 | 1.79 | +0.0500 | +2.87% | 1.80 | 1.90 | 1.77 | 281,857 |
| 2026-07-01 | 1.74 | +0.0900 | +5.45% | 1.68 | 1.80 | 1.66 | 344,337 |
| 2026-06-30 | 1.65 | -0.1100 | -6.25% | 1.72 | 1.73 | 1.62 | 265,528 |
| 2026-06-29 | 1.76 | +0.0300 | +1.73% | 1.69 | 1.78 | 1.66 | 326,973 |
| 2026-06-26 | 1.73 | +0.2400 | +16.11% | 1.45 | 1.76 | 1.45 | 444,021 |
| 2026-06-25 | 1.49 | -0.0200 | -1.32% | 1.54 | 1.59 | 1.44 | 486,207 |
| 2026-06-24 | 1.51 | 0.00 | 0.00% | 1.51 | 1.59 | 1.48 | 245,780 |
| 2026-06-23 | 1.51 | -0.1200 | -7.36% | 1.60 | 1.64 | 1.51 | 467,810 |
| 2026-06-22 | 1.63 | +0.0100 | +0.62% | 1.64 | 1.68 | 1.57 | 235,871 |