조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.72 | 1.65 | 122,277 |
| 2026-08-14 | 1.70 | -0.1000 | -5.56% | 1.81 | 1.81 | 1.69 | 137,484 |
| 2026-08-13 | 1.80 | +0.0600 | +3.45% | 1.74 | 1.81 | 1.74 | 139,630 |
| 2026-08-12 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.73 | 85,201 |
| 2026-08-11 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.77 | 1.70 | 61,954 |
| 2026-08-10 | 1.70 | +0.0100 | +0.59% | 1.73 | 1.76 | 1.69 | 149,803 |
| 2026-08-07 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.73 | 1.68 | 64,311 |
| 2026-08-06 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.77 | 1.66 | 35,865 |
| 2026-08-05 | 1.72 | +0.0600 | +3.61% | 1.64 | 1.74 | 1.64 | 146,626 |
| 2026-08-04 | 1.66 | -0.0200 | -1.19% | 1.63 | 1.70 | 1.63 | 143,925 |
| 2026-08-03 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.69 | 1.63 | 92,495 |
| 2026-07-31 | 1.65 | -0.0500 | -2.94% | 1.69 | 1.70 | 1.64 | 29,220 |
| 2026-07-30 | 1.70 | +0.0500 | +3.03% | 1.67 | 1.73 | 1.67 | 100,005 |
| 2026-07-29 | 1.65 | -0.0400 | -2.37% | 1.69 | 1.71 | 1.63 | 62,073 |
| 2026-07-28 | 1.69 | +0.0100 | +0.60% | 1.67 | 1.71 | 1.61 | 128,023 |
| 2026-07-27 | 1.68 | +0.0500 | +3.07% | 1.70 | 1.73 | 1.64 | 183,069 |
| 2026-07-24 | 1.63 | -0.0700 | -4.12% | 1.68 | 1.69 | 1.62 | 124,918 |
| 2026-07-23 | 1.70 | -0.0300 | -1.73% | 1.69 | 1.74 | 1.69 | 92,052 |
| 2026-07-22 | 1.73 | -0.0200 | -1.14% | 1.74 | 1.77 | 1.72 | 69,865 |
| 2026-07-21 | 1.75 | -0.0600 | -3.31% | 1.84 | 1.84 | 1.74 | 117,104 |