조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 18.11 | +0.0200 | +0.11% | 17.83 | 18.21 | 17.54 | 524,994 |
| 2026-09-11 | 18.09 | +0.1400 | +0.78% | 17.98 | 18.31 | 17.81 | 636,864 |
| 2026-09-10 | 17.95 | -0.0900 | -0.50% | 17.85 | 18.20 | 17.77 | 431,784 |
| 2026-09-09 | 18.04 | -0.3100 | -1.69% | 18.27 | 18.46 | 17.84 | 555,056 |
| 2026-09-04 | 18.35 | +0.4200 | +2.34% | 18.07 | 18.72 | 18.07 | 526,323 |
| 2026-09-03 | 17.93 | +0.2800 | +1.59% | 17.71 | 18.02 | 17.60 | 510,732 |
| 2026-09-02 | 17.65 | +0.6400 | +3.76% | 17.26 | 17.73 | 17.13 | 363,667 |
| 2026-09-01 | 17.01 | +0.2700 | +1.61% | 16.77 | 17.09 | 16.76 | 275,362 |
| 2026-08-31 | 16.74 | +0.0400 | +0.24% | 16.69 | 16.89 | 16.49 | 296,275 |
| 2026-08-28 | 16.70 | +0.4000 | +2.45% | 16.64 | 16.80 | 16.52 | 226,878 |
| 2026-08-27 | 16.30 | +0.4000 | +2.52% | 15.96 | 16.38 | 15.94 | 236,718 |
| 2026-08-26 | 15.90 | -0.8000 | -4.79% | 16.53 | 16.53 | 15.81 | 226,968 |
| 2026-08-25 | 16.70 | +0.1600 | +0.97% | 16.52 | 16.70 | 16.24 | 225,098 |
| 2026-08-24 | 16.54 | -0.0500 | -0.30% | 16.50 | 16.65 | 16.35 | 228,571 |
| 2026-08-21 | 16.59 | +0.5700 | +3.56% | 16.76 | 17.06 | 16.54 | 399,288 |
| 2026-08-19 | 16.02 | +0.1900 | +1.20% | 16.25 | 16.39 | 15.99 | 213,419 |
| 2026-08-18 | 15.83 | -0.5100 | -3.12% | 16.04 | 16.11 | 15.38 | 520,345 |
| 2026-08-17 | 16.34 | +0.2300 | +1.43% | 16.35 | 16.49 | 16.19 | 479,496 |
| 2026-08-14 | 16.11 | +0.5400 | +3.47% | 15.77 | 16.16 | 15.71 | 218,707 |
| 2026-08-13 | 15.57 | +0.6500 | +4.36% | 15.55 | 15.90 | 15.43 | 302,601 |