조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 15.69 | +0.6600 | +4.39% | 15.70 | 15.90 | 15.61 | 361,626 |
| 2026-07-13 | 15.03 | -0.2500 | -1.64% | 15.50 | 15.66 | 15.00 | 367,171 |
| 2026-07-10 | 15.28 | +0.5600 | +3.80% | 14.56 | 15.29 | 14.56 | 248,978 |
| 2026-07-09 | 14.72 | -0.5600 | -3.66% | 15.10 | 15.13 | 14.33 | 390,784 |
| 2026-07-08 | 15.28 | +0.4200 | +2.83% | 15.09 | 15.34 | 14.92 | 239,608 |
| 2026-07-07 | 14.86 | +0.0400 | +0.27% | 14.74 | 14.99 | 14.69 | 388,509 |
| 2026-07-06 | 14.82 | +0.6800 | +4.81% | 14.43 | 15.00 | 14.40 | 254,057 |
| 2026-07-02 | 14.14 | +0.7400 | +5.52% | 14.13 | 14.50 | 14.04 | 333,675 |
| 2026-07-01 | 13.40 | +0.0400 | +0.30% | 13.29 | 13.64 | 13.29 | 183,580 |
| 2026-06-30 | 13.36 | +0.1000 | +0.75% | 13.55 | 13.56 | 13.17 | 298,921 |
| 2026-06-29 | 13.26 | -0.0400 | -0.30% | 13.41 | 13.50 | 13.22 | 263,572 |
| 2026-06-26 | 13.30 | -0.4100 | -2.99% | 13.28 | 13.37 | 12.93 | 1,501,230 |
| 2026-06-25 | 13.71 | -0.3400 | -2.42% | 13.94 | 14.09 | 13.64 | 156,230 |
| 2026-06-24 | 14.05 | -0.6900 | -4.68% | 14.54 | 14.59 | 13.99 | 162,604 |
| 2026-06-23 | 14.74 | +0.4100 | +2.86% | 14.40 | 14.75 | 14.40 | 261,812 |
| 2026-06-22 | 14.33 | +0.4700 | +3.39% | 13.91 | 14.39 | 13.90 | 263,087 |
| 2026-06-18 | 13.86 | -0.4300 | -3.01% | 13.93 | 14.13 | 13.60 | 392,233 |
| 2026-06-17 | 14.29 | -0.3200 | -2.19% | 14.67 | 14.74 | 14.27 | 204,015 |
| 2026-06-16 | 14.61 | -0.3400 | -2.27% | 15.02 | 15.06 | 14.43 | 168,812 |
| 2026-06-15 | 14.95 | -0.2700 | -1.77% | 15.16 | 15.16 | 14.74 | 271,088 |