조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 14.92 | -0.5900 | -3.80% | 14.93 | 15.11 | 14.52 | 629,862 |
| 2026-08-11 | 15.51 | +0.2000 | +1.31% | 15.88 | 15.88 | 15.27 | 346,582 |
| 2026-08-10 | 15.31 | -0.5600 | -3.53% | 15.82 | 15.94 | 15.30 | 264,738 |
| 2026-08-07 | 15.87 | +0.3500 | +2.26% | 15.73 | 15.91 | 15.50 | 242,235 |
| 2026-08-06 | 15.52 | +0.0500 | +0.32% | 15.60 | 15.80 | 15.44 | 334,847 |
| 2026-08-05 | 15.47 | -0.1500 | -0.96% | 16.10 | 16.11 | 15.42 | 257,395 |
| 2026-08-04 | 15.62 | -0.3200 | -2.01% | 16.00 | 16.00 | 15.45 | 324,895 |
| 2026-08-03 | 15.94 | +0.2300 | +1.46% | 15.93 | 16.03 | 15.49 | 234,297 |
| 2026-07-31 | 15.71 | +0.1700 | +1.09% | 15.56 | 15.84 | 15.44 | 334,101 |
| 2026-07-30 | 15.54 | +0.9200 | +6.29% | 14.91 | 15.60 | 14.91 | 209,040 |
| 2026-07-29 | 14.62 | -0.6600 | -4.32% | 15.41 | 15.41 | 14.60 | 339,315 |
| 2026-07-28 | 15.28 | -0.1900 | -1.23% | 15.27 | 15.41 | 15.04 | 297,488 |
| 2026-07-27 | 15.47 | -0.6500 | -4.03% | 15.56 | 15.66 | 15.17 | 383,726 |
| 2026-07-24 | 16.12 | +0.1500 | +0.94% | 15.97 | 16.28 | 15.72 | 339,238 |
| 2026-07-23 | 15.97 | +0.4200 | +2.70% | 15.57 | 15.98 | 15.57 | 194,398 |
| 2026-07-22 | 15.55 | +0.0700 | +0.45% | 15.66 | 15.77 | 15.46 | 211,584 |
| 2026-07-21 | 15.48 | +0.7600 | +5.16% | 14.92 | 15.48 | 14.74 | 220,421 |
| 2026-07-20 | 14.72 | -0.6500 | -4.23% | 14.47 | 14.99 | 14.47 | 299,853 |
| 2026-07-16 | 15.37 | -0.2300 | -1.47% | 15.26 | 15.73 | 15.26 | 320,284 |
| 2026-07-15 | 15.60 | -0.0900 | -0.57% | 15.66 | 15.69 | 15.31 | 207,739 |