조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.20 | -1.62 | -1.84% | 87.52 | 87.83 | 85.61 | 1,427,811 |
| 2026-07-17 | 87.82 | -0.4400 | -0.50% | 88.26 | 88.94 | 87.31 | 1,167,025 |
| 2026-07-16 | 88.26 | +1.10 | +1.26% | 87.65 | 89.34 | 87.50 | 1,754,853 |
| 2026-07-15 | 87.16 | +0.2500 | +0.29% | 86.42 | 88.37 | 86.42 | 1,209,719 |
| 2026-07-14 | 86.91 | +1.12 | +1.31% | 84.90 | 87.03 | 84.70 | 1,384,893 |
| 2026-07-13 | 85.79 | +1.39 | +1.65% | 84.59 | 85.84 | 84.59 | 1,121,861 |
| 2026-07-10 | 84.40 | +0.5400 | +0.64% | 84.22 | 85.51 | 83.71 | 1,156,509 |
| 2026-07-09 | 83.86 | +0.6400 | +0.77% | 83.22 | 84.28 | 82.34 | 1,180,769 |
| 2026-07-08 | 83.22 | -3.62 | -4.17% | 86.84 | 87.06 | 83.04 | 1,514,276 |
| 2026-07-07 | 86.84 | +0.2200 | +0.25% | 87.39 | 87.72 | 86.28 | 1,039,218 |
| 2026-07-06 | 86.62 | +0.1900 | +0.22% | 86.68 | 86.94 | 85.21 | 1,241,190 |
| 2026-07-02 | 86.43 | +1.91 | +2.26% | 85.03 | 86.51 | 84.74 | 2,152,674 |
| 2026-07-01 | 84.52 | +1.00 | +1.20% | 83.47 | 85.47 | 83.47 | 1,191,892 |
| 2026-06-30 | 83.52 | -0.7700 | -0.91% | 84.29 | 84.42 | 83.18 | 1,267,031 |
| 2026-06-29 | 84.29 | -0.6600 | -0.78% | 84.63 | 84.85 | 83.10 | 1,104,726 |
| 2026-06-26 | 84.95 | +1.26 | +1.51% | 84.06 | 85.19 | 83.77 | 2,350,416 |
| 2026-06-25 | 83.69 | +0.8700 | +1.05% | 83.10 | 84.39 | 82.82 | 1,028,334 |
| 2026-06-24 | 82.82 | +2.72 | +3.40% | 81.00 | 83.15 | 80.55 | 1,140,410 |
| 2026-06-23 | 80.10 | +1.43 | +1.82% | 79.06 | 80.55 | 78.74 | 1,368,035 |
| 2026-06-22 | 78.67 | -1.25 | -1.56% | 79.47 | 81.31 | 78.62 | 1,029,142 |