조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.52 | -1.41 | -1.59% | 88.93 | 88.93 | 87.26 | 1,551,551 |
| 2026-09-14 | 88.93 | +0.5700 | +0.65% | 88.57 | 89.12 | 87.65 | 818,387 |
| 2026-09-11 | 88.36 | +1.06 | +1.21% | 88.54 | 88.79 | 87.36 | 713,850 |
| 2026-09-10 | 87.30 | -0.6700 | -0.76% | 88.20 | 88.22 | 87.11 | 1,536,373 |
| 2026-09-09 | 87.97 | -0.8900 | -1.00% | 88.14 | 88.92 | 87.65 | 768,111 |
| 2026-09-08 | 88.86 | -0.9500 | -1.06% | 89.50 | 89.99 | 88.71 | 711,850 |
| 2026-09-04 | 89.81 | -1.05 | -1.16% | 89.91 | 90.54 | 89.65 | 887,873 |
| 2026-09-03 | 90.86 | +0.4700 | +0.52% | 90.68 | 91.69 | 89.56 | 679,337 |
| 2026-09-02 | 90.39 | +1.87 | +2.11% | 89.02 | 91.36 | 88.61 | 859,388 |
| 2026-09-01 | 88.52 | -1.28 | -1.43% | 89.80 | 90.15 | 88.00 | 718,250 |
| 2026-08-31 | 89.80 | +0.2800 | +0.31% | 88.93 | 90.00 | 88.16 | 1,153,567 |
| 2026-08-28 | 89.52 | -0.7600 | -0.84% | 90.54 | 91.09 | 89.47 | 795,969 |
| 2026-08-27 | 90.28 | -0.1000 | -0.11% | 90.30 | 91.39 | 89.61 | 784,925 |
| 2026-08-26 | 90.38 | +0.7300 | +0.81% | 89.97 | 90.67 | 89.49 | 697,173 |
| 2026-08-25 | 89.65 | +0.1400 | +0.16% | 89.19 | 89.84 | 88.74 | 819,505 |
| 2026-08-24 | 89.51 | +1.01 | +1.14% | 88.50 | 89.71 | 87.67 | 669,182 |
| 2026-08-21 | 88.50 | +0.0400 | +0.05% | 88.74 | 89.11 | 88.19 | 758,820 |
| 2026-08-20 | 88.46 | -0.8300 | -0.93% | 89.00 | 89.69 | 88.41 | 865,705 |
| 2026-08-19 | 89.29 | +0.0600 | +0.07% | 90.11 | 91.29 | 89.17 | 1,177,290 |
| 2026-08-18 | 89.23 | -0.2900 | -0.32% | 89.94 | 90.46 | 88.73 | 1,029,333 |