조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.52 | -0.2500 | -0.28% | 88.80 | 90.34 | 88.63 | 1,265,768 |
| 2026-08-14 | 89.77 | -0.3500 | -0.39% | 90.09 | 90.67 | 89.46 | 1,162,493 |
| 2026-08-13 | 90.12 | -0.6200 | -0.68% | 90.89 | 91.54 | 89.10 | 960,951 |
| 2026-08-12 | 90.74 | +1.56 | +1.75% | 88.95 | 90.93 | 88.47 | 1,041,043 |
| 2026-08-11 | 89.18 | +1.10 | +1.25% | 88.00 | 90.08 | 88.00 | 927,816 |
| 2026-08-10 | 88.08 | -0.0500 | -0.06% | 87.57 | 88.37 | 87.47 | 1,401,362 |
| 2026-08-07 | 88.13 | -0.1000 | -0.11% | 88.12 | 88.83 | 87.57 | 649,694 |
| 2026-08-06 | 88.23 | -1.36 | -1.52% | 90.03 | 90.32 | 87.74 | 1,155,153 |
| 2026-08-05 | 89.59 | +0.4800 | +0.54% | 89.17 | 90.56 | 87.06 | 1,637,727 |
| 2026-08-04 | 89.11 | +2.60 | +3.01% | 90.99 | 92.18 | 87.34 | 3,360,772 |
| 2026-08-03 | 86.51 | +0.7600 | +0.89% | 86.35 | 87.73 | 85.73 | 1,899,695 |
| 2026-07-31 | 85.75 | +0.5800 | +0.68% | 84.81 | 86.32 | 84.38 | 1,221,326 |
| 2026-07-30 | 85.17 | -0.6600 | -0.77% | 85.31 | 86.04 | 83.57 | 1,141,921 |
| 2026-07-29 | 85.83 | +0.1200 | +0.14% | 86.00 | 86.82 | 85.19 | 1,805,496 |
| 2026-07-28 | 85.71 | +1.10 | +1.30% | 85.60 | 86.17 | 84.04 | 1,411,778 |
| 2026-07-27 | 84.61 | -0.8600 | -1.01% | 85.98 | 86.56 | 84.47 | 1,494,990 |
| 2026-07-24 | 85.47 | +0.9400 | +1.11% | 84.53 | 86.01 | 84.43 | 1,481,179 |
| 2026-07-23 | 84.53 | -0.2800 | -0.33% | 84.44 | 84.95 | 83.19 | 1,024,611 |
| 2026-07-22 | 84.81 | -1.05 | -1.22% | 85.86 | 86.53 | 84.36 | 1,196,883 |
| 2026-07-21 | 85.86 | -0.3400 | -0.39% | 85.82 | 86.33 | 85.54 | 1,150,409 |