조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.36 | -0.0900 | -1.65% | 5.45 | 5.49 | 5.15 | 642,420 |
| 2026-09-14 | 5.45 | -0.0500 | -0.91% | 5.33 | 5.49 | 5.22 | 750,321 |
| 2026-09-11 | 5.50 | -0.2100 | -3.68% | 5.92 | 5.92 | 5.48 | 624,037 |
| 2026-09-10 | 5.71 | -0.2800 | -4.67% | 5.73 | 5.89 | 5.66 | 485,424 |
| 2026-09-09 | 5.99 | +0.1400 | +2.39% | 5.93 | 6.10 | 5.87 | 664,029 |
| 2026-09-08 | 5.85 | +0.0900 | +1.56% | 5.76 | 5.97 | 5.76 | 382,304 |
| 2026-09-04 | 5.76 | -0.1600 | -2.70% | 5.73 | 5.83 | 5.66 | 513,074 |
| 2026-09-03 | 5.92 | +0.2900 | +5.15% | 5.84 | 5.95 | 5.50 | 889,886 |
| 2026-09-02 | 5.63 | +0.4300 | +8.27% | 5.34 | 5.70 | 5.33 | 877,157 |
| 2026-09-01 | 5.20 | -0.3200 | -5.80% | 5.31 | 5.43 | 5.19 | 785,595 |
| 2026-08-31 | 5.52 | +0.0500 | +0.91% | 5.49 | 5.59 | 5.38 | 390,205 |
| 2026-08-28 | 5.47 | -0.2600 | -4.54% | 5.77 | 5.90 | 5.41 | 652,839 |
| 2026-08-27 | 5.73 | +0.1600 | +2.87% | 5.54 | 5.76 | 5.54 | 505,064 |
| 2026-08-26 | 5.57 | +0.0100 | +0.18% | 5.43 | 5.62 | 5.36 | 522,567 |
| 2026-08-25 | 5.56 | +0.2400 | +4.51% | 5.30 | 5.57 | 5.21 | 818,968 |
| 2026-08-24 | 5.32 | -0.0100 | -0.19% | 5.33 | 5.45 | 5.30 | 841,393 |
| 2026-08-21 | 5.33 | +0.0300 | +0.57% | 5.46 | 5.51 | 5.17 | 823,194 |
| 2026-08-20 | 5.30 | -0.1000 | -1.85% | 5.32 | 5.49 | 5.26 | 647,355 |
| 2026-08-19 | 5.40 | +0.3000 | +5.88% | 5.34 | 5.50 | 5.29 | 576,054 |
| 2026-08-18 | 5.10 | -0.1600 | -3.04% | 5.14 | 5.26 | 5.05 | 788,899 |