조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.05 | -0.0600 | -1.46% | 4.07 | 4.14 | 3.99 | 437,553 |
| 2026-07-17 | 4.11 | +0.0100 | +0.24% | 4.08 | 4.21 | 3.88 | 430,492 |
| 2026-07-16 | 4.10 | -0.3500 | -7.87% | 4.36 | 4.36 | 4.08 | 556,316 |
| 2026-07-15 | 4.45 | -0.1400 | -3.05% | 4.59 | 4.62 | 4.37 | 269,370 |
| 2026-07-14 | 4.59 | +0.1300 | +2.91% | 4.78 | 4.78 | 4.56 | 355,258 |
| 2026-07-13 | 4.46 | -0.3100 | -6.50% | 4.66 | 4.69 | 4.42 | 652,084 |
| 2026-07-10 | 4.77 | -0.0800 | -1.65% | 4.82 | 4.90 | 4.74 | 264,187 |
| 2026-07-09 | 4.85 | +0.2400 | +5.21% | 4.67 | 4.88 | 4.66 | 1,141,361 |
| 2026-07-08 | 4.61 | -0.1300 | -2.74% | 4.55 | 4.68 | 4.42 | 585,926 |
| 2026-07-07 | 4.74 | -0.3800 | -7.42% | 5.07 | 5.07 | 4.66 | 831,548 |
| 2026-07-06 | 5.12 | +0.1200 | +2.40% | 5.20 | 5.25 | 5.00 | 874,059 |
| 2026-07-02 | 5.00 | +0.3500 | +7.53% | 4.91 | 5.07 | 4.84 | 426,996 |
| 2026-07-01 | 4.65 | -0.0100 | -0.21% | 4.62 | 4.88 | 4.55 | 174,511 |
| 2026-06-30 | 4.66 | -0.1100 | -2.31% | 4.70 | 4.83 | 4.66 | 298,762 |
| 2026-06-29 | 4.77 | +0.0700 | +1.49% | 4.65 | 4.77 | 4.54 | 559,855 |
| 2026-06-26 | 4.70 | +0.2800 | +6.33% | 4.41 | 4.79 | 4.39 | 811,918 |
| 2026-06-25 | 4.42 | +0.1900 | +4.49% | 4.41 | 4.50 | 4.29 | 668,110 |
| 2026-06-24 | 4.23 | -0.2200 | -4.94% | 4.17 | 4.35 | 4.08 | 590,498 |
| 2026-06-23 | 4.45 | -0.3900 | -8.06% | 4.65 | 4.65 | 4.44 | 905,115 |
| 2026-06-22 | 4.84 | +0.0100 | +0.21% | 4.67 | 4.87 | 4.67 | 319,433 |