조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.26 | +0.0500 | +0.96% | 5.24 | 5.43 | 5.17 | 578,175 |
| 2026-08-14 | 5.21 | +0.0400 | +0.77% | 5.21 | 5.42 | 5.16 | 314,434 |
| 2026-08-13 | 5.17 | -0.1200 | -2.27% | 5.23 | 5.44 | 5.07 | 471,822 |
| 2026-08-12 | 5.29 | -0.0500 | -0.94% | 5.52 | 5.55 | 5.29 | 470,401 |
| 2026-08-11 | 5.34 | -0.0300 | -0.56% | 5.30 | 5.38 | 5.24 | 394,823 |
| 2026-08-10 | 5.37 | +0.1700 | +3.27% | 5.27 | 5.38 | 5.12 | 576,746 |
| 2026-08-07 | 5.20 | +0.3100 | +6.34% | 5.16 | 5.31 | 5.11 | 493,622 |
| 2026-08-06 | 4.89 | +0.0300 | +0.62% | 4.76 | 4.98 | 4.76 | 366,403 |
| 2026-08-05 | 4.86 | +0.2700 | +5.88% | 4.86 | 4.91 | 4.74 | 813,642 |
| 2026-08-04 | 4.59 | +0.2500 | +5.76% | 4.48 | 4.67 | 4.46 | 223,697 |
| 2026-08-03 | 4.34 | +0.0700 | +1.64% | 4.25 | 4.40 | 4.11 | 112,087 |
| 2026-07-31 | 4.27 | -0.1200 | -2.73% | 4.39 | 4.40 | 4.20 | 219,770 |
| 2026-07-30 | 4.39 | +0.2100 | +5.02% | 4.30 | 4.43 | 4.21 | 292,271 |
| 2026-07-29 | 4.18 | -0.1200 | -2.79% | 4.30 | 4.39 | 4.07 | 346,421 |
| 2026-07-28 | 4.30 | -0.1700 | -3.80% | 4.37 | 4.37 | 4.20 | 248,584 |
| 2026-07-27 | 4.47 | +0.0700 | +1.59% | 4.54 | 4.54 | 4.31 | 283,574 |
| 2026-07-24 | 4.40 | +0.0800 | +1.85% | 4.34 | 4.53 | 4.32 | 330,421 |
| 2026-07-23 | 4.32 | -0.3800 | -8.09% | 4.58 | 4.58 | 4.27 | 551,241 |
| 2026-07-22 | 4.70 | +0.2800 | +6.33% | 4.54 | 4.85 | 4.54 | 415,197 |
| 2026-07-21 | 4.42 | +0.3700 | +9.14% | 4.16 | 4.44 | 4.15 | 433,781 |