조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.97 | -0.2339 | -0.60% | 39.20 | 39.20 | 38.97 | 1,826 |
| 2026-07-17 | 39.21 | -0.1879 | -0.48% | 39.61 | 39.61 | 39.09 | 1,585 |
| 2026-07-16 | 39.40 | +0.9083 | +2.36% | 39.15 | 39.40 | 39.15 | 751 |
| 2026-07-15 | 38.49 | -0.0245 | -0.06% | 38.72 | 38.72 | 38.49 | 532 |
| 2026-07-14 | 38.51 | -0.0684 | -0.18% | 38.46 | 38.52 | 38.46 | 770 |
| 2026-07-13 | 38.58 | +0.1275 | +0.33% | 38.66 | 38.66 | 38.55 | 1,327 |
| 2026-07-10 | 38.45 | +0.2304 | +0.60% | 38.46 | 38.50 | 38.45 | 1,454 |
| 2026-07-09 | 38.22 | +0.0444 | +0.12% | 38.34 | 38.38 | 38.22 | 1,075 |
| 2026-07-08 | 38.18 | -0.4215 | -1.09% | 38.36 | 38.36 | 38.18 | 1,600 |
| 2026-07-07 | 38.60 | +0.1123 | +0.29% | 38.57 | 38.60 | 38.57 | 989 |
| 2026-07-06 | 38.49 | -0.0917 | -0.24% | 38.47 | 38.55 | 38.36 | 7,294 |
| 2026-07-02 | 38.58 | +0.3221 | +0.84% | 38.41 | 38.58 | 38.37 | 1,043 |
| 2026-07-01 | 38.26 | -0.0170 | -0.04% | 38.44 | 38.46 | 38.26 | 2,387 |
| 2026-06-30 | 38.27 | -0.0777 | -0.20% | 38.42 | 38.46 | 38.27 | 1,623 |
| 2026-06-29 | 38.35 | -0.2044 | -0.53% | 38.17 | 38.35 | 38.17 | 2,127 |
| 2026-06-26 | 38.56 | +0.4110 | +1.08% | 38.39 | 38.56 | 38.33 | 1,792 |
| 2026-06-25 | 38.14 | -0.0252 | -0.07% | 38.39 | 38.39 | 38.14 | 1,250 |
| 2026-06-24 | 38.17 | +0.3776 | +1.00% | 38.08 | 38.17 | 38.08 | 778 |
| 2026-06-23 | 37.79 | +0.3575 | +0.95% | 37.82 | 37.84 | 37.77 | 1,874 |
| 2026-06-22 | 37.43 | +0.0548 | +0.15% | 37.48 | 37.48 | 37.43 | 824 |