조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.55 | -0.2500 | -0.66% | 37.70 | 37.70 | 37.55 | 8,648 |
| 2026-09-14 | 37.80 | -0.0600 | -0.16% | 37.87 | 37.89 | 37.80 | 1,513 |
| 2026-09-11 | 37.86 | +0.0400 | +0.11% | 37.89 | 37.89 | 37.86 | 234 |
| 2026-09-10 | 37.82 | -0.1700 | -0.45% | 37.82 | 37.82 | 37.82 | 168 |
| 2026-09-09 | 37.99 | -0.3100 | -0.81% | 37.99 | 37.99 | 37.99 | 274 |
| 2026-09-08 | 38.30 | -0.1700 | -0.44% | 38.30 | 38.30 | 38.30 | 202 |
| 2026-09-04 | 38.47 | -0.0200 | -0.05% | 38.50 | 38.50 | 38.47 | 386 |
| 2026-09-03 | 38.49 | +0.1100 | +0.29% | 38.49 | 38.58 | 38.49 | 599 |
| 2026-09-02 | 38.38 | +0.1500 | +0.39% | 38.38 | 38.38 | 38.38 | 943 |
| 2026-09-01 | 38.23 | -0.1054 | -0.27% | 38.23 | 38.23 | 38.23 | 131 |
| 2026-08-31 | 38.34 | -0.3046 | -0.79% | 38.47 | 38.47 | 38.34 | 2,059 |
| 2026-08-28 | 38.64 | -0.0500 | -0.13% | 38.89 | 38.89 | 38.63 | 3,308 |
| 2026-08-27 | 38.69 | -0.3772 | -0.97% | 39.16 | 39.17 | 38.63 | 219,073 |
| 2026-08-26 | 39.07 | +0.0841 | +0.22% | 39.24 | 39.24 | 39.03 | 778,688 |
| 2026-08-25 | 38.98 | -0.0929 | -0.24% | 38.97 | 38.99 | 38.97 | 1,183 |
| 2026-08-24 | 39.08 | +0.1239 | +0.32% | 39.15 | 39.15 | 39.07 | 2,637 |
| 2026-08-21 | 38.95 | -0.0701 | -0.18% | 38.99 | 38.99 | 38.89 | 951 |
| 2026-08-20 | 39.02 | -0.1115 | -0.28% | 39.01 | 39.13 | 39.01 | 2,944 |
| 2026-08-19 | 39.13 | -0.0019 | 0.00% | 39.37 | 39.37 | 39.13 | 3,725 |
| 2026-08-18 | 39.14 | -0.0077 | -0.02% | 39.37 | 39.37 | 39.14 | 1,262 |