조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.14 | -0.2926 | -0.74% | 39.27 | 39.27 | 39.14 | 1,053 |
| 2026-08-14 | 39.44 | +0.1009 | +0.26% | 39.39 | 39.49 | 39.33 | 13,026 |
| 2026-08-13 | 39.34 | +0.1050 | +0.27% | 39.55 | 39.55 | 39.24 | 4,340 |
| 2026-08-12 | 39.23 | +0.1094 | +0.28% | 39.15 | 39.23 | 39.15 | 2,259 |
| 2026-08-11 | 39.12 | -0.0122 | -0.03% | 39.29 | 39.29 | 39.11 | 10,547 |
| 2026-08-10 | 39.13 | -0.3673 | -0.93% | 39.21 | 39.22 | 39.10 | 4,571 |
| 2026-08-07 | 39.50 | +0.0735 | +0.19% | 39.50 | 39.55 | 39.50 | 2,122 |
| 2026-08-06 | 39.43 | -0.0250 | -0.06% | 39.41 | 39.43 | 39.41 | 669 |
| 2026-08-05 | 39.45 | -0.0984 | -0.25% | 39.46 | 39.47 | 39.18 | 8,833 |
| 2026-08-04 | 39.55 | +0.2100 | +0.53% | 39.37 | 39.55 | 39.20 | 24,614 |
| 2026-08-03 | 39.34 | +0.2100 | +0.54% | 39.40 | 39.40 | 39.26 | 16,879 |
| 2026-07-31 | 39.13 | +0.0433 | +0.11% | 39.05 | 39.17 | 39.03 | 148,052 |
| 2026-07-30 | 39.09 | -0.4468 | -1.13% | 39.17 | 39.17 | 39.05 | 818 |
| 2026-07-29 | 39.53 | -0.2894 | -0.73% | 39.82 | 39.82 | 39.53 | 2,218 |
| 2026-07-28 | 39.82 | +0.4737 | +1.20% | 39.81 | 39.82 | 39.81 | 484 |
| 2026-07-27 | 39.35 | +0.0897 | +0.23% | 39.38 | 39.50 | 39.31 | 1,634 |
| 2026-07-24 | 39.26 | +0.4743 | +1.22% | 39.07 | 39.28 | 39.07 | 2,113 |
| 2026-07-23 | 38.79 | -0.2025 | -0.52% | 38.72 | 38.79 | 38.72 | 381 |
| 2026-07-22 | 38.99 | +0.1055 | +0.27% | 38.95 | 39.03 | 38.95 | 1,505 |
| 2026-07-21 | 38.88 | -0.0915 | -0.23% | 38.83 | 38.88 | 38.83 | 1,514 |