조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.22 | +0.4800 | +2.11% | 22.95 | 23.27 | 22.54 | 8,064,437 |
| 2026-10-12 | 22.74 | +0.0900 | +0.40% | 22.71 | 22.90 | 22.55 | 4,315,147 |
| 2026-10-09 | 22.65 | +0.1100 | +0.49% | 22.62 | 22.72 | 22.45 | 4,915,490 |
| 2026-10-08 | 22.54 | +0.3000 | +1.35% | 22.20 | 22.72 | 22.12 | 6,250,094 |
| 2026-10-07 | 22.24 | -0.2400 | -1.07% | 22.46 | 22.70 | 22.22 | 4,836,048 |
| 2026-10-06 | 22.48 | +0.0400 | +0.18% | 22.58 | 22.81 | 22.42 | 6,625,268 |
| 2026-10-05 | 22.44 | -0.1200 | -0.53% | 22.51 | 22.54 | 22.21 | 10,854,239 |
| 2026-10-02 | 22.56 | +0.0500 | +0.22% | 22.71 | 22.84 | 22.49 | 7,107,430 |
| 2026-10-01 | 22.51 | +0.1200 | +0.54% | 22.44 | 22.61 | 22.27 | 14,022,394 |
| 2026-09-30 | 22.39 | -0.0500 | -0.22% | 22.27 | 22.49 | 22.18 | 10,196,380 |
| 2026-09-29 | 22.44 | -0.2200 | -0.97% | 22.68 | 22.88 | 22.28 | 6,103,009 |
| 2026-09-28 | 22.66 | +0.2400 | +1.07% | 22.42 | 22.90 | 22.36 | 9,418,309 |
| 2026-09-25 | 22.42 | +0.2100 | +0.95% | 22.24 | 22.46 | 22.05 | 6,232,586 |
| 2026-09-24 | 22.21 | +0.0600 | +0.27% | 22.11 | 22.28 | 21.96 | 7,573,912 |
| 2026-09-23 | 22.15 | -0.1300 | -0.58% | 22.11 | 22.40 | 21.97 | 7,209,394 |
| 2026-09-22 | 22.28 | -0.0300 | -0.13% | 22.38 | 22.66 | 22.14 | 9,075,162 |
| 2026-09-21 | 22.31 | +0.4700 | +2.15% | 21.92 | 22.35 | 21.81 | 7,581,289 |
| 2026-09-18 | 21.84 | -0.0600 | -0.27% | 21.84 | 21.91 | 21.71 | 21,450,007 |
| 2026-09-17 | 21.90 | +0.1400 | +0.64% | 21.93 | 22.09 | 21.90 | 6,886,566 |
| 2026-09-16 | 21.76 | -0.3700 | -1.67% | 22.18 | 22.37 | 21.53 | 8,350,333 |