조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.06 | +0.1200 | +0.50% | 23.95 | 24.16 | 23.90 | 6,476,825 |
| 2026-07-17 | 23.94 | +0.2700 | +1.14% | 23.62 | 23.96 | 23.42 | 8,674,900 |
| 2026-07-16 | 23.67 | -0.1300 | -0.55% | 23.75 | 24.11 | 23.60 | 7,560,511 |
| 2026-07-15 | 23.80 | +0.4200 | +1.80% | 23.27 | 23.85 | 23.27 | 13,476,392 |
| 2026-07-14 | 23.38 | +0.3100 | +1.34% | 23.31 | 23.43 | 23.10 | 7,473,586 |
| 2026-07-13 | 23.07 | -0.1100 | -0.47% | 23.17 | 23.34 | 22.99 | 8,577,858 |
| 2026-07-10 | 23.18 | +0.0200 | +0.09% | 23.12 | 23.33 | 23.01 | 8,995,004 |
| 2026-07-09 | 23.16 | +0.4000 | +1.76% | 22.92 | 23.45 | 22.92 | 6,594,782 |
| 2026-07-08 | 22.76 | -0.5900 | -2.53% | 23.42 | 23.42 | 22.64 | 6,760,912 |
| 2026-07-07 | 23.35 | +0.1000 | +0.43% | 23.51 | 23.56 | 22.93 | 14,038,340 |
| 2026-07-06 | 23.25 | -0.1000 | -0.43% | 23.45 | 23.50 | 23.18 | 9,475,856 |
| 2026-07-02 | 23.35 | 0.00 | 0.00% | 23.51 | 23.51 | 23.22 | 7,479,602 |
| 2026-07-01 | 23.35 | -0.3600 | -1.52% | 23.46 | 23.64 | 22.92 | 17,417,455 |
| 2026-06-30 | 23.71 | -1.21 | -4.86% | 24.00 | 24.06 | 23.62 | 12,484,761 |
| 2026-06-29 | 24.92 | -0.1400 | -0.56% | 24.79 | 25.17 | 24.78 | 9,106,235 |
| 2026-06-26 | 25.06 | +0.0800 | +0.32% | 24.93 | 25.11 | 24.73 | 9,549,408 |
| 2026-06-25 | 24.98 | +0.4000 | +1.63% | 24.86 | 25.03 | 24.62 | 8,848,313 |
| 2026-06-24 | 24.58 | -0.2400 | -0.97% | 25.13 | 25.13 | 24.34 | 12,324,736 |
| 2026-06-23 | 24.82 | -0.3100 | -1.23% | 24.86 | 25.32 | 24.77 | 6,347,760 |
| 2026-06-22 | 25.13 | +0.1200 | +0.48% | 25.12 | 25.41 | 24.99 | 7,430,637 |