조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.81 | -0.0900 | -0.39% | 22.82 | 22.87 | 22.55 | 6,132,855 |
| 2026-08-14 | 22.90 | +0.1500 | +0.66% | 22.76 | 23.05 | 22.68 | 6,355,736 |
| 2026-08-13 | 22.75 | -0.0500 | -0.22% | 23.04 | 23.16 | 22.69 | 9,820,959 |
| 2026-08-12 | 22.80 | +0.5100 | +2.29% | 22.75 | 22.86 | 22.44 | 9,622,466 |
| 2026-08-11 | 22.29 | -0.3800 | -1.68% | 22.76 | 22.86 | 22.28 | 14,371,831 |
| 2026-08-10 | 22.67 | -0.6200 | -2.66% | 23.24 | 23.28 | 22.53 | 13,310,588 |
| 2026-08-07 | 23.29 | -0.0900 | -0.38% | 23.30 | 23.65 | 23.20 | 10,608,873 |
| 2026-08-06 | 23.38 | -1.75 | -6.96% | 23.74 | 24.03 | 23.24 | 20,297,166 |
| 2026-08-05 | 25.13 | +0.1500 | +0.60% | 24.90 | 25.33 | 24.78 | 10,235,629 |
| 2026-08-04 | 24.98 | -0.1100 | -0.44% | 25.02 | 25.22 | 24.86 | 9,565,146 |
| 2026-08-03 | 25.09 | -0.0400 | -0.16% | 25.13 | 25.51 | 24.94 | 9,784,903 |
| 2026-07-31 | 25.13 | +0.0400 | +0.16% | 25.33 | 25.39 | 25.01 | 10,037,602 |
| 2026-07-30 | 25.09 | -0.4500 | -1.76% | 25.68 | 25.71 | 24.79 | 8,725,387 |
| 2026-07-29 | 25.54 | +0.0700 | +0.27% | 25.47 | 25.69 | 25.28 | 9,771,112 |
| 2026-07-28 | 25.47 | +0.5000 | +2.00% | 24.98 | 25.49 | 24.47 | 12,267,126 |
| 2026-07-27 | 24.97 | +0.4700 | +1.92% | 24.55 | 25.01 | 24.55 | 8,199,350 |
| 2026-07-24 | 24.50 | +0.5400 | +2.25% | 24.06 | 24.74 | 23.99 | 8,138,706 |
| 2026-07-23 | 23.96 | -0.5400 | -2.20% | 24.48 | 24.62 | 23.89 | 10,708,121 |
| 2026-07-22 | 24.50 | +0.0600 | +0.25% | 24.45 | 24.66 | 24.30 | 8,391,006 |
| 2026-07-21 | 24.44 | +0.3800 | +1.58% | 24.17 | 24.48 | 23.83 | 6,366,050 |