조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.01 | +0.3900 | +1.58% | 24.98 | 25.36 | 24.83 | 15,920,258 |
| 2026-06-17 | 24.62 | -0.2800 | -1.12% | 24.86 | 25.20 | 24.56 | 12,823,617 |
| 2026-06-16 | 24.90 | +0.0900 | +0.36% | 24.87 | 24.98 | 24.59 | 11,725,558 |
| 2026-06-15 | 24.81 | -0.0800 | -0.32% | 25.08 | 25.29 | 24.66 | 11,071,816 |
| 2026-06-12 | 24.89 | +0.5500 | +2.26% | 24.63 | 24.89 | 24.49 | 7,626,241 |
| 2026-06-11 | 24.34 | +0.3900 | +1.63% | 23.95 | 24.54 | 23.93 | 12,883,399 |
| 2026-06-10 | 23.95 | -0.5200 | -2.13% | 24.47 | 24.60 | 23.94 | 10,977,757 |
| 2026-06-09 | 24.47 | +0.0300 | +0.12% | 24.71 | 24.80 | 24.18 | 13,539,245 |
| 2026-06-08 | 24.44 | -0.1800 | -0.73% | 24.69 | 24.90 | 24.20 | 6,417,499 |
| 2026-06-05 | 24.62 | +0.1700 | +0.70% | 24.47 | 24.78 | 24.35 | 9,228,656 |
| 2026-06-04 | 24.45 | +0.6000 | +2.52% | 24.07 | 24.48 | 23.95 | 7,828,186 |
| 2026-06-03 | 23.85 | +0.2000 | +0.85% | 23.47 | 24.07 | 23.41 | 11,440,700 |
| 2026-06-02 | 23.65 | +0.4700 | +2.03% | 23.24 | 23.79 | 23.16 | 8,099,659 |
| 2026-06-01 | 23.18 | +0.2000 | +0.87% | 22.89 | 23.32 | 22.78 | 5,997,083 |
| 2026-05-29 | 22.98 | -0.3000 | -1.29% | 23.10 | 23.38 | 22.86 | 8,806,273 |
| 2026-05-28 | 23.28 | -0.2000 | -0.85% | 23.52 | 23.52 | 23.13 | 6,290,493 |
| 2026-05-27 | 23.48 | +0.3700 | +1.60% | 23.36 | 23.54 | 23.25 | 7,839,591 |
| 2026-05-26 | 23.11 | +0.7300 | +3.26% | 22.52 | 23.17 | 22.47 | 8,959,754 |
| 2026-05-22 | 22.38 | -0.0300 | -0.13% | 22.39 | 22.48 | 22.26 | 7,643,900 |
| 2026-05-21 | 22.41 | +0.1100 | +0.49% | 22.13 | 22.48 | 21.97 | 7,572,689 |