조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.13 | -0.2350 | -1.05% | 22.43 | 22.50 | 22.04 | 11,632,694 |
| 2026-09-14 | 22.37 | +0.1250 | +0.56% | 22.27 | 22.44 | 22.09 | 6,726,524 |
| 2026-09-11 | 22.24 | +0.1000 | +0.45% | 22.39 | 22.54 | 22.21 | 5,703,637 |
| 2026-09-10 | 22.14 | +0.1000 | +0.45% | 22.12 | 22.23 | 21.94 | 6,408,135 |
| 2026-09-09 | 22.04 | -0.0300 | -0.14% | 21.95 | 22.06 | 21.83 | 6,352,656 |
| 2026-09-08 | 22.07 | +0.0200 | +0.09% | 21.97 | 22.27 | 21.96 | 12,442,813 |
| 2026-09-04 | 22.05 | +0.0600 | +0.27% | 21.98 | 22.18 | 21.95 | 5,247,722 |
| 2026-09-03 | 21.99 | -0.1200 | -0.54% | 22.15 | 22.25 | 21.96 | 6,160,558 |
| 2026-09-02 | 22.11 | +0.4700 | +2.17% | 21.68 | 22.20 | 21.68 | 7,455,380 |
| 2026-09-01 | 21.64 | -0.2900 | -1.32% | 21.90 | 22.01 | 21.51 | 6,180,946 |
| 2026-08-31 | 21.93 | -0.3500 | -1.57% | 22.36 | 22.36 | 21.80 | 7,039,989 |
| 2026-08-28 | 22.28 | -0.0600 | -0.27% | 22.46 | 22.52 | 22.24 | 4,349,761 |
| 2026-08-27 | 22.34 | -0.0900 | -0.40% | 22.26 | 22.54 | 22.25 | 8,089,550 |
| 2026-08-26 | 22.43 | -0.5700 | -2.48% | 22.99 | 22.99 | 22.42 | 9,280,648 |
| 2026-08-25 | 23.00 | -0.1900 | -0.82% | 23.29 | 23.29 | 22.95 | 8,012,623 |
| 2026-08-24 | 23.19 | -0.0200 | -0.09% | 23.17 | 23.40 | 23.00 | 7,733,885 |
| 2026-08-21 | 23.21 | +0.1200 | +0.52% | 23.20 | 23.29 | 22.86 | 10,556,245 |
| 2026-08-20 | 23.09 | -0.0600 | -0.26% | 23.11 | 23.24 | 22.95 | 9,739,621 |
| 2026-08-19 | 23.15 | +0.2300 | +1.00% | 22.96 | 23.42 | 22.96 | 11,589,077 |
| 2026-08-18 | 22.92 | +0.1100 | +0.48% | 22.87 | 23.17 | 22.75 | 6,320,596 |