조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 181.06 | -3.16 | -1.72% | 182.40 | 184.12 | 180.16 | 1,064,557 |
| 2026-08-14 | 184.22 | -1.90 | -1.02% | 184.93 | 185.95 | 183.56 | 933,229 |
| 2026-08-13 | 186.12 | +1.89 | +1.03% | 185.09 | 186.69 | 184.94 | 1,076,150 |
| 2026-08-12 | 184.23 | +2.25 | +1.24% | 180.57 | 184.46 | 179.20 | 965,298 |
| 2026-08-11 | 181.98 | -0.7700 | -0.42% | 181.00 | 183.32 | 180.72 | 1,592,575 |
| 2026-08-10 | 182.75 | +0.4000 | +0.22% | 181.07 | 182.88 | 180.21 | 1,375,375 |
| 2026-08-07 | 182.35 | -0.6700 | -0.37% | 182.21 | 184.09 | 181.50 | 1,039,898 |
| 2026-08-06 | 183.02 | +3.44 | +1.92% | 180.78 | 183.08 | 179.38 | 1,349,493 |
| 2026-08-05 | 179.58 | +0.5400 | +0.30% | 180.00 | 180.08 | 177.81 | 1,256,327 |
| 2026-08-04 | 179.04 | +1.37 | +0.77% | 177.30 | 179.17 | 173.59 | 1,689,144 |
| 2026-08-03 | 177.67 | +2.62 | +1.50% | 177.06 | 180.62 | 175.88 | 1,555,209 |
| 2026-07-31 | 175.05 | -2.18 | -1.23% | 176.19 | 177.37 | 173.91 | 2,174,156 |
| 2026-07-30 | 177.23 | -6.68 | -3.63% | 182.25 | 183.88 | 177.01 | 1,979,114 |
| 2026-07-29 | 183.91 | +0.5200 | +0.28% | 183.25 | 188.37 | 182.60 | 2,477,312 |
| 2026-07-28 | 183.39 | +3.20 | +1.78% | 183.20 | 185.90 | 180.86 | 1,970,763 |
| 2026-07-27 | 180.19 | +5.89 | +3.38% | 175.28 | 180.58 | 175.28 | 2,003,069 |
| 2026-07-24 | 174.30 | +2.16 | +1.25% | 172.99 | 175.56 | 172.12 | 1,954,802 |
| 2026-07-23 | 172.14 | -0.1900 | -0.11% | 170.00 | 172.46 | 169.25 | 2,113,121 |
| 2026-07-22 | 172.33 | +1.70 | +1.00% | 171.15 | 172.75 | 170.59 | 1,064,067 |
| 2026-07-21 | 170.63 | -1.07 | -0.62% | 169.54 | 172.13 | 169.50 | 1,186,312 |