조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.70 | +0.2800 | +0.16% | 170.00 | 172.83 | 168.75 | 2,040,159 |
| 2026-07-17 | 171.42 | -3.30 | -1.89% | 176.89 | 177.66 | 170.89 | 1,097,418 |
| 2026-07-16 | 174.72 | +4.45 | +2.61% | 171.35 | 176.52 | 170.98 | 1,375,940 |
| 2026-07-15 | 170.27 | -1.19 | -0.69% | 170.20 | 172.77 | 169.49 | 1,251,871 |
| 2026-07-14 | 171.46 | -3.78 | -2.16% | 174.50 | 175.26 | 169.93 | 1,375,040 |
| 2026-07-13 | 175.24 | +1.58 | +0.91% | 172.45 | 177.64 | 171.88 | 1,959,409 |
| 2026-07-10 | 173.66 | +2.01 | +1.17% | 172.08 | 174.30 | 171.21 | 2,420,716 |
| 2026-07-09 | 171.65 | -2.76 | -1.58% | 173.09 | 174.03 | 170.85 | 2,644,199 |
| 2026-07-08 | 174.41 | -1.54 | -0.88% | 176.50 | 177.21 | 173.54 | 1,864,457 |
| 2026-07-07 | 175.95 | -1.56 | -0.88% | 180.37 | 182.11 | 175.42 | 2,088,190 |
| 2026-07-06 | 177.51 | -4.63 | -2.54% | 182.11 | 183.38 | 176.67 | 2,527,982 |
| 2026-07-02 | 182.14 | +3.47 | +1.94% | 180.37 | 183.24 | 179.03 | 2,372,198 |
| 2026-07-01 | 178.67 | +3.22 | +1.84% | 175.22 | 180.95 | 175.22 | 2,573,404 |
| 2026-06-30 | 175.45 | -6.13 | -3.38% | 178.76 | 179.40 | 174.91 | 2,221,600 |
| 2026-06-29 | 181.58 | +2.47 | +1.38% | 179.95 | 181.67 | 178.82 | 1,354,037 |
| 2026-06-26 | 179.11 | +2.43 | +1.38% | 177.62 | 179.74 | 176.67 | 2,029,422 |
| 2026-06-25 | 176.68 | -6.36 | -3.47% | 182.99 | 182.99 | 176.63 | 2,117,924 |
| 2026-06-24 | 183.04 | +3.77 | +2.10% | 180.00 | 183.56 | 180.00 | 2,486,015 |
| 2026-06-23 | 179.27 | +8.38 | +4.90% | 174.68 | 179.41 | 173.41 | 2,860,942 |
| 2026-06-22 | 170.89 | -1.74 | -1.01% | 171.00 | 173.70 | 167.77 | 3,288,019 |