조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 170.42 | -3.26 | -1.88% | 173.00 | 173.66 | 169.42 | 2,043,241 |
| 2026-09-14 | 173.68 | +0.3600 | +0.21% | 175.86 | 178.03 | 173.50 | 1,132,872 |
| 2026-09-11 | 173.32 | -1.02 | -0.59% | 175.05 | 175.39 | 172.84 | 1,018,804 |
| 2026-09-10 | 174.34 | +2.15 | +1.25% | 173.92 | 176.20 | 173.22 | 1,338,951 |
| 2026-09-09 | 172.19 | -1.08 | -0.62% | 173.00 | 173.30 | 169.71 | 1,459,309 |
| 2026-09-08 | 173.27 | +0.1200 | +0.07% | 172.49 | 175.00 | 170.39 | 1,218,017 |
| 2026-09-04 | 173.15 | -1.91 | -1.09% | 173.42 | 174.88 | 172.84 | 1,494,563 |
| 2026-09-03 | 175.06 | -2.37 | -1.34% | 174.26 | 176.55 | 172.02 | 1,261,725 |
| 2026-09-02 | 177.43 | +1.43 | +0.81% | 176.67 | 179.26 | 174.95 | 1,007,687 |
| 2026-09-01 | 176.00 | -0.2100 | -0.12% | 177.16 | 179.19 | 175.89 | 1,564,115 |
| 2026-08-31 | 176.21 | -2.84 | -1.59% | 179.18 | 179.18 | 175.29 | 1,694,908 |
| 2026-08-28 | 179.05 | -2.27 | -1.25% | 182.20 | 184.10 | 179.00 | 821,461 |
| 2026-08-27 | 181.32 | -4.03 | -2.17% | 181.94 | 183.13 | 180.07 | 1,049,960 |
| 2026-08-26 | 185.35 | -1.83 | -0.98% | 186.76 | 187.59 | 185.29 | 727,300 |
| 2026-08-25 | 187.18 | -2.76 | -1.45% | 188.13 | 188.91 | 186.01 | 932,252 |
| 2026-08-24 | 189.94 | +3.48 | +1.87% | 187.98 | 190.25 | 187.00 | 1,072,100 |
| 2026-08-21 | 186.46 | -1.85 | -0.98% | 187.62 | 188.73 | 185.46 | 927,451 |
| 2026-08-20 | 188.31 | -0.4800 | -0.25% | 187.00 | 190.46 | 186.79 | 1,110,720 |
| 2026-08-19 | 188.79 | +5.34 | +2.91% | 184.65 | 189.83 | 184.54 | 1,347,707 |
| 2026-08-18 | 183.45 | +2.39 | +1.32% | 183.01 | 184.15 | 181.18 | 960,057 |