조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.89 | -0.0285 | -0.15% | 18.92 | 18.92 | 18.88 | 47,684 |
| 2026-08-14 | 18.92 | -0.0500 | -0.26% | 18.97 | 18.97 | 18.90 | 26,376 |
| 2026-08-13 | 18.97 | 0.00 | 0.00% | 18.99 | 19.03 | 18.96 | 68,044 |
| 2026-08-12 | 18.97 | +0.0100 | +0.05% | 18.98 | 18.99 | 18.95 | 22,770 |
| 2026-08-11 | 18.96 | +0.0201 | +0.11% | 18.95 | 18.96 | 18.90 | 19,113 |
| 2026-08-10 | 18.94 | -0.0101 | -0.05% | 18.94 | 18.94 | 18.90 | 27,766 |
| 2026-08-07 | 18.95 | +0.0592 | +0.31% | 18.96 | 18.96 | 18.91 | 24,860 |
| 2026-08-06 | 18.89 | -0.0492 | -0.26% | 18.93 | 18.93 | 18.87 | 52,354 |
| 2026-08-05 | 18.94 | +0.0200 | +0.11% | 18.94 | 18.96 | 18.90 | 58,739 |
| 2026-08-04 | 18.92 | +0.0700 | +0.37% | 18.88 | 18.94 | 18.88 | 46,981 |
| 2026-08-03 | 18.85 | +0.0300 | +0.16% | 18.85 | 18.87 | 18.84 | 44,828 |
| 2026-07-31 | 18.82 | -0.0200 | -0.11% | 18.84 | 18.84 | 18.80 | 129,813 |
| 2026-07-30 | 18.84 | -0.0950 | -0.50% | 18.85 | 18.85 | 18.80 | 10,002 |
| 2026-07-29 | 18.94 | -0.0350 | -0.18% | 18.94 | 18.97 | 18.93 | 31,511 |
| 2026-07-28 | 18.97 | +0.0400 | +0.21% | 18.95 | 18.99 | 18.94 | 27,004 |
| 2026-07-27 | 18.93 | +0.0400 | +0.21% | 18.94 | 18.95 | 18.90 | 35,501 |
| 2026-07-24 | 18.89 | +0.0600 | +0.32% | 18.87 | 18.94 | 18.87 | 56,328 |
| 2026-07-23 | 18.83 | -0.1200 | -0.63% | 18.90 | 18.90 | 18.74 | 43,048 |
| 2026-07-22 | 18.95 | -0.0500 | -0.26% | 18.96 | 19.00 | 18.94 | 24,406 |
| 2026-07-21 | 19.00 | -0.0301 | -0.16% | 19.03 | 19.03 | 18.98 | 27,471 |