조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.03 | -0.0499 | -0.26% | 19.06 | 19.06 | 19.01 | 30,085 |
| 2026-07-17 | 19.08 | 0.00 | 0.00% | 19.09 | 19.09 | 19.03 | 23,990 |
| 2026-07-16 | 19.08 | -0.0200 | -0.10% | 19.08 | 19.10 | 19.03 | 49,783 |
| 2026-07-15 | 19.10 | -0.0053 | -0.03% | 19.10 | 19.15 | 19.06 | 35,718 |
| 2026-07-14 | 19.11 | +0.0103 | +0.05% | 19.12 | 19.13 | 19.09 | 36,153 |
| 2026-07-13 | 19.10 | -0.0050 | -0.03% | 19.11 | 19.11 | 19.08 | 60,202 |
| 2026-07-10 | 19.10 | 0.00 | 0.00% | 19.12 | 19.12 | 19.07 | 21,880 |
| 2026-07-09 | 19.10 | +0.0200 | +0.10% | 19.10 | 19.14 | 19.09 | 13,160 |
| 2026-07-08 | 19.08 | -0.0547 | -0.29% | 19.09 | 19.12 | 19.07 | 22,415 |
| 2026-07-07 | 19.13 | -0.0653 | -0.34% | 19.18 | 19.18 | 19.11 | 70,048 |
| 2026-07-06 | 19.20 | 0.00 | 0.00% | 19.19 | 19.20 | 19.16 | 59,213 |
| 2026-07-02 | 19.20 | +0.0200 | +0.10% | 19.20 | 19.20 | 19.16 | 42,119 |
| 2026-07-01 | 19.18 | -0.0021 | -0.01% | 19.16 | 19.18 | 19.15 | 59,702 |
| 2026-06-30 | 19.18 | -0.0279 | -0.15% | 19.21 | 19.22 | 19.18 | 34,514 |
| 2026-06-29 | 19.21 | -0.0300 | -0.16% | 19.19 | 19.21 | 19.16 | 34,553 |
| 2026-06-26 | 19.24 | +0.0250 | +0.13% | 19.22 | 19.27 | 19.20 | 31,515 |
| 2026-06-25 | 19.22 | -0.0150 | -0.08% | 19.23 | 19.31 | 19.21 | 39,644 |
| 2026-06-24 | 19.23 | +0.0600 | +0.31% | 19.21 | 19.23 | 19.21 | 14,233 |
| 2026-06-23 | 19.17 | -0.0100 | -0.05% | 19.18 | 19.18 | 19.13 | 38,662 |
| 2026-06-22 | 19.18 | 0.00 | 0.00% | 19.30 | 19.30 | 19.15 | 41,871 |