Hartford Schroders Tax-Aware Bond ETF (HTAB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	18.37	-0.0600	-0.33%	18.49	18.49	18.37	92,938
2026-09-14	18.43	-0.0400	-0.22%	18.45	18.50	18.34	132,846
2026-09-11	18.47	+0.0300	+0.16%	18.46	18.52	18.43	171,791
2026-09-10	18.44	-0.1300	-0.70%	18.48	18.49	18.40	60,772
2026-09-09	18.57	-0.0296	-0.16%	18.66	18.66	18.55	42,029
2026-09-08	18.60	-0.0304	-0.16%	18.61	18.64	18.58	64,209
2026-09-04	18.63	+0.0100	+0.05%	18.63	18.65	18.60	153,905
2026-09-03	18.62	0.00	0.00%	18.69	18.69	18.60	62,157
2026-09-02	18.62	0.00	0.00%	18.65	18.65	18.59	72,649
2026-09-01	18.62	-0.1000	-0.53%	18.68	18.70	18.58	111,562
2026-08-31	18.72	-0.0500	-0.27%	18.75	18.75	18.71	2,386,109
2026-08-28	18.77	-0.0900	-0.48%	18.81	18.83	18.76	51,198
2026-08-27	18.86	-0.0100	-0.05%	18.88	18.89	18.84	59,863
2026-08-26	18.87	-0.0200	-0.11%	18.92	18.92	18.86	38,434
2026-08-25	18.89	+0.0200	+0.11%	18.91	18.91	18.82	100,767
2026-08-24	18.87	-0.0200	-0.11%	18.89	18.90	18.82	83,134
2026-08-21	18.89	-0.0100	-0.05%	18.96	18.96	18.86	15,681
2026-08-20	18.90	-0.0252	-0.13%	18.89	18.90	18.87	12,127
2026-08-19	18.93	+0.0752	+0.40%	18.95	18.95	18.90	57,133
2026-08-18	18.85	-0.0415	-0.22%	18.88	18.88	18.84	28,905