조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.66 | -0.0950 | -0.38% | 24.70 | 24.70 | 24.66 | 2,080 |
| 2026-07-17 | 24.76 | +0.0394 | +0.16% | 24.76 | 24.76 | 24.76 | 166 |
| 2026-07-16 | 24.72 | -0.0393 | -0.16% | 24.70 | 24.73 | 24.69 | 1,373 |
| 2026-07-15 | 24.75 | -0.0551 | -0.22% | 24.72 | 24.75 | 24.72 | 562 |
| 2026-07-14 | 24.81 | +0.0550 | +0.22% | 24.80 | 24.81 | 24.80 | 2,485 |
| 2026-07-13 | 24.76 | -0.0370 | -0.15% | 24.94 | 24.94 | 24.76 | 173 |
| 2026-07-10 | 24.79 | -0.0196 | -0.08% | 24.79 | 24.79 | 24.79 | 36 |
| 2026-07-09 | 24.81 | -0.0281 | -0.11% | 24.81 | 24.81 | 24.81 | 37 |
| 2026-07-08 | 24.84 | -0.0853 | -0.34% | 24.92 | 24.92 | 24.81 | 1,581 |
| 2026-07-07 | 24.93 | -0.0200 | -0.08% | 24.92 | 24.94 | 24.90 | 4,253 |
| 2026-07-06 | 24.95 | -0.0544 | -0.22% | 25.07 | 25.07 | 24.95 | 2,266 |
| 2026-07-02 | 25.00 | +0.0232 | +0.09% | 25.01 | 25.01 | 24.99 | 3,454 |
| 2026-07-01 | 24.98 | +0.0413 | +0.17% | 24.87 | 24.99 | 24.87 | 4,101 |
| 2026-06-30 | 24.93 | -0.1198 | -0.48% | 24.95 | 24.95 | 24.93 | 4,321 |
| 2026-06-29 | 25.05 | +0.0847 | +0.34% | 25.00 | 25.08 | 25.00 | 2,520 |
| 2026-06-26 | 24.97 | +0.0144 | +0.06% | 24.93 | 24.97 | 24.93 | 308 |
| 2026-06-25 | 24.96 | +0.0007 | +0.00% | 24.99 | 25.00 | 24.96 | 3,647 |
| 2026-06-24 | 24.95 | +0.1377 | +0.55% | 24.94 | 24.95 | 24.94 | 661 |
| 2026-06-23 | 24.82 | -0.0152 | -0.06% | 24.87 | 24.87 | 24.82 | 206 |
| 2026-06-22 | 24.83 | -0.0729 | -0.29% | 24.90 | 24.90 | 24.83 | 540 |