조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.37 | -0.1436 | -0.59% | 24.42 | 24.47 | 24.36 | 8,672 |
| 2026-08-14 | 24.51 | -0.0772 | -0.31% | 24.57 | 24.62 | 24.51 | 14,338 |
| 2026-08-13 | 24.59 | +0.0885 | +0.36% | 24.56 | 24.60 | 24.56 | 9,395 |
| 2026-08-12 | 24.50 | +0.0272 | +0.11% | 24.53 | 24.54 | 24.50 | 9,056 |
| 2026-08-11 | 24.48 | -0.0483 | -0.20% | 24.52 | 24.57 | 24.48 | 14,608 |
| 2026-08-10 | 24.52 | -0.0167 | -0.07% | 24.45 | 24.54 | 24.45 | 23,798 |
| 2026-08-07 | 24.54 | +0.1103 | +0.45% | 24.47 | 24.54 | 24.47 | 12,381 |
| 2026-08-06 | 24.43 | +0.0697 | +0.29% | 24.38 | 24.46 | 24.38 | 54,794 |
| 2026-08-05 | 24.36 | -0.0406 | -0.17% | 24.36 | 24.37 | 24.34 | 15,692 |
| 2026-08-04 | 24.40 | +0.1438 | +0.59% | 24.41 | 24.41 | 24.38 | 14,658 |
| 2026-08-03 | 24.26 | -0.0228 | -0.09% | 24.27 | 24.30 | 24.26 | 10,497 |
| 2026-07-31 | 24.28 | -0.1207 | -0.49% | 24.23 | 24.28 | 24.22 | 1,825 |
| 2026-07-30 | 24.40 | -0.0897 | -0.37% | 24.40 | 24.40 | 24.40 | 27 |
| 2026-07-29 | 24.49 | -0.1050 | -0.43% | 24.49 | 24.49 | 24.49 | 1,977 |
| 2026-07-28 | 24.60 | -0.0101 | -0.04% | 24.50 | 24.60 | 24.50 | 1,955 |
| 2026-07-27 | 24.61 | +0.1601 | +0.65% | 24.55 | 24.62 | 24.55 | 4,094 |
| 2026-07-24 | 24.45 | +0.0745 | +0.31% | 24.45 | 24.45 | 24.45 | 379 |
| 2026-07-23 | 24.37 | -0.2095 | -0.85% | 24.36 | 24.38 | 24.29 | 6,150 |
| 2026-07-22 | 24.58 | +0.0150 | +0.06% | 24.52 | 24.58 | 24.52 | 60,255 |
| 2026-07-21 | 24.57 | -0.0950 | -0.39% | 24.65 | 24.65 | 24.57 | 1,284 |