조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.53 | -0.1500 | -0.63% | 23.57 | 23.59 | 23.51 | 4,786 |
| 2026-09-14 | 23.68 | 0.00 | 0.00% | 23.64 | 23.72 | 23.64 | 11,903 |
| 2026-09-11 | 23.68 | +0.0750 | +0.32% | 23.64 | 23.68 | 23.64 | 521 |
| 2026-09-10 | 23.60 | -0.2068 | -0.87% | 23.65 | 23.71 | 23.57 | 3,195 |
| 2026-09-09 | 23.81 | -0.1384 | -0.58% | 23.93 | 23.93 | 23.81 | 512 |
| 2026-09-08 | 23.95 | -0.0298 | -0.12% | 23.95 | 23.95 | 23.95 | 2,008 |
| 2026-09-04 | 23.98 | -0.0350 | -0.15% | 24.05 | 24.05 | 23.98 | 4,436 |
| 2026-09-03 | 24.01 | +0.0400 | +0.17% | 24.08 | 24.08 | 24.01 | 4,989 |
| 2026-09-02 | 23.97 | -0.0345 | -0.14% | 23.95 | 23.97 | 23.94 | 1,559 |
| 2026-09-01 | 24.00 | -0.1407 | -0.58% | 24.12 | 24.12 | 23.96 | 3,172 |
| 2026-08-31 | 24.15 | -0.1198 | -0.49% | 24.16 | 24.19 | 24.15 | 3,909 |
| 2026-08-28 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 103,033 |
| 2026-08-27 | 24.27 | -0.0700 | -0.29% | 24.26 | 24.27 | 24.26 | 719 |
| 2026-08-26 | 24.34 | -0.1020 | -0.42% | 24.34 | 24.34 | 24.32 | 1,904 |
| 2026-08-25 | 24.44 | +0.1120 | +0.46% | 24.44 | 24.44 | 24.44 | 23 |
| 2026-08-24 | 24.33 | +0.0051 | +0.02% | 24.33 | 24.33 | 24.33 | 34 |
| 2026-08-21 | 24.32 | -0.0501 | -0.21% | 24.34 | 24.34 | 24.30 | 917 |
| 2026-08-20 | 24.37 | -0.0080 | -0.03% | 24.28 | 24.37 | 24.28 | 1,189 |
| 2026-08-19 | 24.38 | +0.0930 | +0.38% | 24.35 | 24.39 | 24.35 | 6,320 |
| 2026-08-18 | 24.29 | -0.0849 | -0.35% | 24.29 | 24.31 | 24.28 | 4,429 |