조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.80 | -2.18 | -4.36% | 48.02 | 48.21 | 46.68 | 729,545 |
| 2026-08-14 | 49.98 | -0.1500 | -0.30% | 49.90 | 50.74 | 49.80 | 74,455 |
| 2026-08-13 | 50.13 | +0.3300 | +0.66% | 49.90 | 50.59 | 49.86 | 144,695 |
| 2026-08-12 | 49.80 | +0.0500 | +0.10% | 49.97 | 50.34 | 49.46 | 177,632 |
| 2026-08-11 | 49.75 | +0.2500 | +0.51% | 49.48 | 50.30 | 49.23 | 159,617 |
| 2026-08-10 | 49.50 | -1.30 | -2.56% | 50.45 | 50.51 | 49.40 | 136,046 |
| 2026-08-07 | 50.80 | -0.8200 | -1.59% | 51.20 | 51.50 | 50.69 | 58,343 |
| 2026-08-06 | 51.62 | -0.0700 | -0.14% | 51.80 | 51.90 | 51.24 | 119,383 |
| 2026-08-05 | 51.69 | -0.1600 | -0.31% | 52.12 | 52.12 | 51.53 | 253,583 |
| 2026-08-04 | 51.85 | +0.6000 | +1.17% | 51.69 | 52.50 | 51.33 | 199,715 |
| 2026-08-03 | 51.25 | +0.0600 | +0.12% | 51.77 | 52.21 | 51.25 | 140,287 |
| 2026-07-31 | 51.19 | +0.0300 | +0.06% | 50.93 | 51.48 | 50.20 | 111,645 |
| 2026-07-30 | 51.16 | -0.3600 | -0.70% | 51.58 | 52.02 | 50.89 | 129,675 |
| 2026-07-29 | 51.52 | +0.5800 | +1.14% | 50.56 | 51.90 | 50.47 | 125,882 |
| 2026-07-28 | 50.94 | +1.40 | +2.83% | 49.96 | 51.53 | 49.96 | 96,628 |
| 2026-07-27 | 49.54 | +0.8400 | +1.72% | 49.08 | 49.92 | 48.75 | 229,874 |
| 2026-07-24 | 48.70 | +0.2200 | +0.45% | 48.70 | 49.27 | 48.48 | 73,615 |
| 2026-07-23 | 48.48 | +0.2600 | +0.54% | 47.67 | 48.90 | 47.17 | 134,629 |
| 2026-07-22 | 48.22 | -0.3400 | -0.70% | 48.26 | 48.89 | 47.65 | 97,460 |
| 2026-07-21 | 48.56 | +0.0600 | +0.12% | 48.26 | 48.67 | 47.83 | 85,047 |