조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.82 | -0.4800 | -0.99% | 48.34 | 48.81 | 47.65 | 207,271 |
| 2026-09-14 | 48.30 | -0.2400 | -0.49% | 48.49 | 48.93 | 48.29 | 273,088 |
| 2026-09-11 | 48.54 | -0.2200 | -0.45% | 49.00 | 49.56 | 48.35 | 297,483 |
| 2026-09-10 | 48.76 | +0.7400 | +1.54% | 48.02 | 48.78 | 47.84 | 294,696 |
| 2026-09-09 | 48.02 | +0.5000 | +1.05% | 47.31 | 48.25 | 47.31 | 246,812 |
| 2026-09-08 | 47.52 | +0.2700 | +0.57% | 47.03 | 47.65 | 47.01 | 216,292 |
| 2026-09-04 | 47.25 | +0.1900 | +0.40% | 47.02 | 47.47 | 46.96 | 149,391 |
| 2026-09-03 | 47.06 | +0.0200 | +0.04% | 47.35 | 47.62 | 46.92 | 201,923 |
| 2026-09-02 | 47.04 | +0.6000 | +1.29% | 46.69 | 47.15 | 46.43 | 217,120 |
| 2026-09-01 | 46.44 | 0.00 | 0.00% | 46.29 | 46.73 | 46.06 | 205,811 |
| 2026-08-31 | 46.44 | -0.4700 | -1.00% | 46.59 | 46.73 | 46.09 | 171,793 |
| 2026-08-28 | 46.91 | +0.4100 | +0.88% | 46.34 | 46.95 | 46.34 | 164,696 |
| 2026-08-27 | 46.50 | -0.2700 | -0.58% | 46.50 | 46.55 | 45.92 | 179,524 |
| 2026-08-26 | 46.77 | +0.1600 | +0.34% | 46.70 | 47.09 | 46.55 | 159,827 |
| 2026-08-25 | 46.61 | -0.3400 | -0.72% | 46.99 | 47.22 | 46.29 | 167,449 |
| 2026-08-24 | 46.95 | +0.2500 | +0.54% | 46.78 | 47.31 | 46.56 | 266,679 |
| 2026-08-21 | 46.70 | -0.0100 | -0.02% | 46.91 | 47.32 | 46.24 | 240,076 |
| 2026-08-20 | 46.71 | -0.3900 | -0.83% | 46.90 | 47.09 | 46.25 | 247,021 |
| 2026-08-19 | 47.10 | -0.4600 | -0.97% | 47.78 | 47.78 | 46.80 | 340,030 |
| 2026-08-18 | 47.56 | -0.2400 | -0.50% | 48.00 | 48.00 | 47.11 | 468,835 |