조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.50 | -0.5500 | -1.12% | 48.61 | 49.38 | 47.89 | 98,660 |
| 2026-07-17 | 49.05 | -0.3700 | -0.75% | 49.15 | 50.12 | 48.70 | 140,940 |
| 2026-07-16 | 49.42 | +0.7200 | +1.48% | 48.92 | 49.79 | 48.92 | 209,150 |
| 2026-07-15 | 48.70 | +0.1700 | +0.35% | 48.84 | 48.95 | 48.53 | 112,011 |
| 2026-07-14 | 48.53 | -0.5200 | -1.06% | 49.03 | 49.11 | 47.42 | 102,034 |
| 2026-07-13 | 49.05 | +0.2300 | +0.47% | 49.19 | 49.19 | 48.50 | 83,111 |
| 2026-07-10 | 48.82 | +0.6900 | +1.43% | 47.97 | 48.87 | 47.46 | 85,812 |
| 2026-07-09 | 48.13 | +0.2400 | +0.50% | 48.09 | 48.61 | 47.66 | 229,798 |
| 2026-07-08 | 47.89 | -1.11 | -2.27% | 48.98 | 49.01 | 47.50 | 124,939 |
| 2026-07-07 | 49.00 | -0.4100 | -0.83% | 49.47 | 50.57 | 48.64 | 132,477 |
| 2026-07-06 | 49.41 | -0.0200 | -0.04% | 49.50 | 50.02 | 49.19 | 109,341 |
| 2026-07-02 | 49.43 | -1.37 | -2.70% | 51.00 | 51.00 | 49.22 | 88,271 |
| 2026-07-01 | 50.80 | +0.9100 | +1.82% | 50.00 | 50.89 | 49.96 | 129,020 |
| 2026-06-30 | 49.89 | +0.4700 | +0.95% | 49.02 | 49.91 | 48.35 | 102,438 |
| 2026-06-29 | 49.42 | +0.3800 | +0.77% | 49.04 | 49.76 | 48.43 | 166,240 |
| 2026-06-26 | 49.04 | +0.0700 | +0.14% | 49.25 | 49.36 | 48.51 | 426,713 |
| 2026-06-25 | 48.97 | -0.0100 | -0.02% | 48.77 | 49.30 | 48.76 | 105,567 |
| 2026-06-24 | 48.98 | +0.1300 | +0.27% | 49.07 | 49.60 | 48.63 | 189,669 |
| 2026-06-23 | 48.85 | +0.8000 | +1.66% | 48.08 | 49.07 | 48.05 | 192,364 |
| 2026-06-22 | 48.05 | -0.4000 | -0.83% | 48.45 | 48.90 | 47.76 | 107,637 |