조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.96 | -0.0200 | -0.67% | 3.10 | 3.10 | 2.91 | 33,931 |
| 2026-07-17 | 2.98 | +0.1700 | +6.05% | 2.80 | 3.09 | 2.79 | 99,814 |
| 2026-07-16 | 2.81 | -0.2500 | -8.17% | 3.01 | 3.04 | 2.78 | 103,797 |
| 2026-07-15 | 3.06 | -0.0200 | -0.65% | 2.98 | 3.24 | 2.98 | 79,939 |
| 2026-07-14 | 3.08 | -0.0100 | -0.32% | 3.06 | 3.10 | 2.95 | 81,724 |
| 2026-07-13 | 3.09 | -0.0900 | -2.83% | 3.20 | 3.20 | 2.97 | 92,181 |
| 2026-07-10 | 3.18 | -0.0700 | -2.15% | 3.23 | 3.24 | 2.86 | 224,466 |
| 2026-07-09 | 3.25 | -0.1900 | -5.52% | 3.39 | 3.50 | 3.25 | 136,111 |
| 2026-07-08 | 3.44 | -0.2500 | -6.78% | 3.65 | 3.65 | 3.20 | 196,478 |
| 2026-07-07 | 3.69 | -0.0800 | -2.12% | 3.75 | 3.82 | 3.54 | 68,527 |
| 2026-07-06 | 3.77 | 0.00 | 0.00% | 3.82 | 4.00 | 3.60 | 172,412 |
| 2026-07-02 | 3.77 | -0.3400 | -8.27% | 4.09 | 4.11 | 3.55 | 341,733 |
| 2026-07-01 | 4.11 | -0.1000 | -2.38% | 4.15 | 4.28 | 4.04 | 122,846 |
| 2026-06-30 | 4.21 | +0.1100 | +2.68% | 4.02 | 4.48 | 4.02 | 310,743 |
| 2026-06-29 | 4.10 | -0.0300 | -0.73% | 4.05 | 4.10 | 3.91 | 177,027 |
| 2026-06-26 | 4.13 | +0.0600 | +1.47% | 4.00 | 4.19 | 4.00 | 135,975 |
| 2026-06-25 | 4.07 | -0.1500 | -3.55% | 4.19 | 4.26 | 4.02 | 256,505 |
| 2026-06-24 | 4.22 | +0.0400 | +0.96% | 4.16 | 4.26 | 4.06 | 159,113 |
| 2026-06-23 | 4.18 | -0.0200 | -0.48% | 4.10 | 4.55 | 4.08 | 278,337 |
| 2026-06-22 | 4.20 | -0.0800 | -1.87% | 4.07 | 4.29 | 4.03 | 270,157 |