조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0700 | -3.30% | 2.12 | 2.30 | 2.00 | 303,168 |
| 2026-09-14 | 2.12 | -0.3600 | -14.52% | 2.41 | 2.45 | 2.11 | 118,220 |
| 2026-09-11 | 2.48 | -0.0600 | -2.36% | 2.55 | 2.55 | 2.47 | 22,126 |
| 2026-09-10 | 2.54 | -0.0200 | -0.78% | 2.51 | 2.56 | 2.40 | 65,565 |
| 2026-09-09 | 2.56 | +0.0300 | +1.19% | 2.54 | 2.58 | 2.38 | 42,518 |
| 2026-09-08 | 2.53 | -0.0400 | -1.56% | 2.58 | 2.66 | 2.43 | 40,442 |
| 2026-09-04 | 2.57 | -0.1100 | -4.10% | 2.61 | 2.75 | 2.51 | 22,403 |
| 2026-09-03 | 2.68 | +0.2800 | +11.67% | 2.44 | 2.70 | 2.39 | 102,536 |
| 2026-09-02 | 2.40 | -0.2300 | -8.75% | 2.70 | 2.79 | 2.14 | 196,708 |
| 2026-09-01 | 2.63 | +0.0100 | +0.38% | 2.68 | 2.74 | 2.55 | 17,722 |
| 2026-08-31 | 2.62 | +0.0700 | +2.75% | 2.54 | 2.63 | 2.40 | 44,730 |
| 2026-08-28 | 2.55 | -0.0600 | -2.30% | 2.61 | 2.63 | 2.51 | 33,162 |
| 2026-08-27 | 2.61 | -0.0100 | -0.38% | 2.63 | 2.67 | 2.56 | 23,441 |
| 2026-08-26 | 2.62 | -0.2300 | -8.07% | 2.85 | 2.85 | 2.56 | 92,765 |
| 2026-08-25 | 2.85 | +0.0050 | +0.18% | 2.85 | 2.93 | 2.84 | 13,276 |
| 2026-08-24 | 2.85 | -0.1450 | -4.85% | 3.07 | 3.07 | 2.83 | 55,868 |
| 2026-08-21 | 2.99 | +0.1500 | +5.28% | 2.85 | 3.07 | 2.85 | 44,563 |
| 2026-08-20 | 2.84 | -0.0600 | -2.07% | 2.90 | 2.93 | 2.75 | 28,302 |
| 2026-08-19 | 2.90 | +0.0100 | +0.35% | 2.88 | 2.95 | 2.88 | 28,174 |
| 2026-08-18 | 2.89 | -0.0700 | -2.36% | 2.94 | 3.00 | 2.88 | 39,417 |