조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.96 | -0.0100 | -0.34% | 2.99 | 3.03 | 2.91 | 54,969 |
| 2026-08-14 | 2.97 | -0.0800 | -2.62% | 3.07 | 3.11 | 2.92 | 78,608 |
| 2026-08-13 | 3.05 | -0.0100 | -0.33% | 3.12 | 3.16 | 3.01 | 58,468 |
| 2026-08-12 | 3.06 | -0.1100 | -3.47% | 3.11 | 3.20 | 3.05 | 45,522 |
| 2026-08-11 | 3.17 | +0.0400 | +1.28% | 3.14 | 3.24 | 3.08 | 93,233 |
| 2026-08-10 | 3.13 | -0.0700 | -2.19% | 3.08 | 3.26 | 3.08 | 28,661 |
| 2026-08-07 | 3.20 | -0.1500 | -4.48% | 3.41 | 3.41 | 3.07 | 174,459 |
| 2026-08-06 | 3.35 | -0.0700 | -2.05% | 3.38 | 3.42 | 3.30 | 56,303 |
| 2026-08-05 | 3.42 | -0.0900 | -2.56% | 3.50 | 3.50 | 3.35 | 58,356 |
| 2026-08-04 | 3.51 | -0.1000 | -2.77% | 3.60 | 3.60 | 3.32 | 129,477 |
| 2026-08-03 | 3.61 | +0.1600 | +4.64% | 3.50 | 3.67 | 3.46 | 168,754 |
| 2026-07-31 | 3.45 | +0.0700 | +2.07% | 3.40 | 3.49 | 3.40 | 66,439 |
| 2026-07-30 | 3.38 | -0.0300 | -0.88% | 3.41 | 3.57 | 3.25 | 78,069 |
| 2026-07-29 | 3.41 | -0.1200 | -3.40% | 3.60 | 3.65 | 3.29 | 112,137 |
| 2026-07-28 | 3.53 | +0.1300 | +3.82% | 3.40 | 3.54 | 3.16 | 106,539 |
| 2026-07-27 | 3.40 | +0.3100 | +10.03% | 3.05 | 3.82 | 3.05 | 271,942 |
| 2026-07-24 | 3.09 | -0.0600 | -1.90% | 3.16 | 3.16 | 2.93 | 55,288 |
| 2026-07-23 | 3.15 | +0.0800 | +2.61% | 3.06 | 3.19 | 2.90 | 80,888 |
| 2026-07-22 | 3.07 | +0.0500 | +1.66% | 2.99 | 3.07 | 2.82 | 128,997 |
| 2026-07-21 | 3.02 | +0.0600 | +2.03% | 2.90 | 3.08 | 2.75 | 73,125 |