본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1524.23-0.0100-0.04%24.3124.5023.9799,305
2026-09-1424.24-0.5000-2.02%24.7525.0824.2164,985
2026-09-1124.74-0.1700-0.68%24.7925.0624.7136,627
2026-09-1024.91-0.1000-0.40%25.0225.2424.8835,199
2026-09-0925.01-0.2500-0.99%25.2325.2625.0147,027
2026-09-0825.26+0.1000+0.40%25.1025.3425.0830,998
2026-09-0425.16-0.0200-0.08%25.0225.3125.0232,103
2026-09-0325.18-0.0300-0.12%25.1625.2525.1044,360
2026-09-0225.21-0.0500-0.20%25.3525.3525.0030,570
2026-09-0125.26+0.0500+0.20%25.3225.3525.1949,011
2026-08-3125.21-0.1000-0.40%25.2525.3525.2072,564
2026-08-2825.31+0.0900+0.36%25.2425.4425.2467,348
2026-08-2725.22-0.2000-0.79%25.4225.4925.1776,085
2026-08-2625.42+0.0800+0.32%25.4025.4825.2726,048
2026-08-2525.34+0.1900+0.76%25.1825.4025.1839,569
2026-08-2425.15+0.0200+0.08%25.1325.2524.9948,741
2026-08-2125.13-0.3300-1.30%25.5725.6725.1360,974
2026-08-2025.46-0.0600-0.24%25.6025.6925.4663,726
2026-08-1925.52-0.0100-0.04%25.5025.6725.4256,619
2026-08-1825.53+0.0700+0.27%25.5025.6825.4840,227