조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.65 | -0.1100 | -0.43% | 25.91 | 26.05 | 25.60 | 57,696 |
| 2026-07-17 | 25.76 | +0.1200 | +0.47% | 25.85 | 26.35 | 25.66 | 87,668 |
| 2026-07-16 | 25.64 | -0.2400 | -0.93% | 25.87 | 26.04 | 25.60 | 66,424 |
| 2026-07-15 | 25.88 | +0.0400 | +0.15% | 25.97 | 26.11 | 25.82 | 42,415 |
| 2026-07-14 | 25.84 | -0.0200 | -0.08% | 25.93 | 26.13 | 25.81 | 53,924 |
| 2026-07-13 | 25.86 | -0.0100 | -0.04% | 25.75 | 26.05 | 25.69 | 85,911 |
| 2026-07-10 | 25.87 | -0.0100 | -0.04% | 25.96 | 26.16 | 25.87 | 105,032 |
| 2026-07-09 | 25.88 | +0.0400 | +0.15% | 25.90 | 26.00 | 25.72 | 77,088 |
| 2026-07-08 | 25.84 | +0.1900 | +0.74% | 25.65 | 25.85 | 25.65 | 58,168 |
| 2026-07-07 | 25.65 | +0.0400 | +0.16% | 25.46 | 25.75 | 25.46 | 71,356 |
| 2026-07-06 | 25.61 | +0.0300 | +0.12% | 25.44 | 25.80 | 25.44 | 75,072 |
| 2026-07-02 | 25.58 | +0.3200 | +1.27% | 25.26 | 25.78 | 25.26 | 64,763 |
| 2026-07-01 | 25.26 | -0.2300 | -0.90% | 25.45 | 25.45 | 25.01 | 85,886 |
| 2026-06-30 | 25.49 | -0.2900 | -1.12% | 25.78 | 25.85 | 25.16 | 228,154 |
| 2026-06-29 | 25.78 | +0.1800 | +0.70% | 25.60 | 25.79 | 25.21 | 99,592 |
| 2026-06-26 | 25.60 | +0.2500 | +0.99% | 25.34 | 25.70 | 25.24 | 80,619 |
| 2026-06-25 | 25.35 | -0.1500 | -0.59% | 25.33 | 25.56 | 25.21 | 98,634 |
| 2026-06-24 | 25.50 | +0.2400 | +0.95% | 25.49 | 25.64 | 25.24 | 80,169 |
| 2026-06-23 | 25.26 | +0.1100 | +0.44% | 25.18 | 25.56 | 25.12 | 49,976 |
| 2026-06-22 | 25.15 | +0.0700 | +0.28% | 25.11 | 25.84 | 25.08 | 80,977 |