조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.46 | -0.0400 | -0.16% | 25.44 | 25.79 | 25.40 | 64,156 |
| 2026-08-14 | 25.50 | 0.00 | 0.00% | 25.40 | 25.66 | 25.40 | 27,864 |
| 2026-08-13 | 25.50 | -0.0500 | -0.20% | 25.35 | 25.58 | 25.35 | 32,235 |
| 2026-08-12 | 25.55 | +0.0800 | +0.31% | 25.50 | 25.69 | 25.42 | 25,210 |
| 2026-08-11 | 25.47 | +0.0700 | +0.28% | 25.40 | 26.17 | 25.37 | 33,789 |
| 2026-08-10 | 25.40 | -0.0100 | -0.04% | 25.49 | 25.49 | 25.32 | 62,910 |
| 2026-08-07 | 25.41 | +0.0800 | +0.32% | 25.30 | 25.50 | 25.27 | 59,326 |
| 2026-08-06 | 25.33 | -0.0600 | -0.24% | 25.61 | 25.70 | 25.30 | 75,497 |
| 2026-08-05 | 25.39 | -0.2900 | -1.13% | 25.67 | 25.69 | 25.26 | 74,791 |
| 2026-08-04 | 25.68 | -0.0500 | -0.19% | 25.70 | 25.81 | 25.50 | 47,758 |
| 2026-08-03 | 25.73 | -0.0300 | -0.12% | 25.77 | 25.97 | 25.64 | 46,442 |
| 2026-07-31 | 25.76 | -0.0700 | -0.27% | 26.00 | 26.00 | 25.68 | 65,526 |
| 2026-07-30 | 25.83 | +0.0800 | +0.31% | 25.72 | 26.00 | 25.60 | 73,285 |
| 2026-07-29 | 25.75 | -0.2100 | -0.81% | 26.02 | 26.17 | 25.60 | 48,315 |
| 2026-07-28 | 25.96 | +0.0500 | +0.19% | 26.08 | 26.23 | 25.79 | 42,606 |
| 2026-07-27 | 25.91 | -0.1700 | -0.65% | 26.24 | 26.24 | 25.85 | 43,138 |
| 2026-07-24 | 26.08 | +0.1500 | +0.58% | 26.06 | 26.18 | 26.03 | 43,161 |
| 2026-07-23 | 25.93 | +0.0300 | +0.12% | 25.89 | 26.07 | 25.76 | 114,226 |
| 2026-07-22 | 25.90 | +0.1400 | +0.54% | 25.88 | 26.10 | 25.79 | 43,468 |
| 2026-07-21 | 25.76 | +0.1100 | +0.43% | 25.80 | 25.93 | 25.56 | 38,528 |