ROBO Global Healthcare Technology and Innovation ETF(HTEC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.84	-0.1603	-0.37%	43.00	43.02	42.55	41,066
2026-10-12	43.00	-0.0300	-0.07%	43.14	43.18	42.76	38,564
2026-10-09	43.03	+0.9100	+2.16%	42.23	43.23	42.23	136,320
2026-10-08	42.12	-0.4500	-1.06%	42.36	42.36	41.65	175,883
2026-10-07	42.57	-0.6600	-1.53%	42.74	43.08	42.57	176,941
2026-10-06	43.23	-1.31	-2.94%	44.92	45.34	43.04	189,918
2026-10-05	44.54	+1.09	+2.51%	43.36	44.54	43.32	100,451
2026-10-02	43.45	+0.1599	+0.37%	43.38	43.70	43.21	528,398
2026-10-01	43.29	-1.07	-2.42%	44.22	44.22	43.29	9,139
2026-09-30	44.36	-0.0065	-0.01%	44.37	44.64	44.33	3,769
2026-09-29	44.37	+0.0053	+0.01%	44.35	44.54	44.00	10,152
2026-09-28	44.37	+0.0050	+0.01%	44.06	44.52	44.03	8,604
2026-09-25	44.36	+0.1919	+0.43%	44.34	44.44	43.72	48,094
2026-09-24	44.17	+0.8281	+1.91%	43.28	44.19	43.19	15,404
2026-09-23	43.34	-0.3017	-0.69%	43.47	43.86	43.15	87,898
2026-09-22	43.64	+0.4945	+1.15%	43.34	43.73	43.34	24,154
2026-09-21	43.15	+0.7372	+1.74%	42.90	43.22	42.90	6,147
2026-09-18	42.41	-0.2589	-0.61%	42.89	42.89	42.41	6,455
2026-09-17	42.67	+0.9473	+2.27%	42.65	42.85	42.59	4,963
2026-09-16	41.72	+0.2016	+0.49%	41.77	42.10	41.49	1,541

글쓰기는 로그인 후 이용해 주세요.