조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.59 | -0.5450 | -1.43% | 37.74 | 37.76 | 37.59 | 2,449 |
| 2026-07-17 | 38.14 | -0.2518 | -0.66% | 37.97 | 38.32 | 37.67 | 15,027 |
| 2026-07-16 | 38.39 | +0.3568 | +0.94% | 38.23 | 38.67 | 38.23 | 3,749 |
| 2026-07-15 | 38.03 | +0.4021 | +1.07% | 37.73 | 38.10 | 37.72 | 20,368 |
| 2026-07-14 | 37.63 | -0.3902 | -1.03% | 37.95 | 37.95 | 37.42 | 5,902 |
| 2026-07-13 | 38.02 | -0.2619 | -0.68% | 38.24 | 38.24 | 37.95 | 21,097 |
| 2026-07-10 | 38.28 | -0.3927 | -1.02% | 39.00 | 39.00 | 38.09 | 115,392 |
| 2026-07-09 | 38.67 | +0.7227 | +1.90% | 38.25 | 38.80 | 38.25 | 6,688 |
| 2026-07-08 | 37.95 | -0.7300 | -1.89% | 38.19 | 38.19 | 37.80 | 114,410 |
| 2026-07-07 | 38.68 | -0.2496 | -0.64% | 38.95 | 39.16 | 38.42 | 32,119 |
| 2026-07-06 | 38.93 | +0.2496 | +0.65% | 38.67 | 39.01 | 38.39 | 101,568 |
| 2026-07-02 | 38.68 | +0.7100 | +1.87% | 38.22 | 38.70 | 38.22 | 100,432 |
| 2026-07-01 | 37.97 | +0.6800 | +1.82% | 37.35 | 38.09 | 37.35 | 4,152 |
| 2026-06-30 | 37.29 | -0.3850 | -1.02% | 37.44 | 37.55 | 37.18 | 52,128 |
| 2026-06-29 | 37.68 | -0.5750 | -1.50% | 37.71 | 37.78 | 37.48 | 35,167 |
| 2026-06-26 | 38.25 | +1.43 | +3.88% | 37.39 | 38.25 | 37.20 | 14,018 |
| 2026-06-25 | 36.82 | +0.5826 | +1.61% | 36.31 | 37.00 | 36.31 | 1,894 |
| 2026-06-24 | 36.24 | +1.11 | +3.17% | 36.02 | 36.29 | 36.02 | 4,089 |
| 2026-06-23 | 35.13 | +0.4366 | +1.26% | 34.67 | 35.33 | 34.67 | 4,368 |
| 2026-06-22 | 34.69 | -0.3860 | -1.10% | 35.07 | 35.07 | 34.69 | 4,687 |