조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.05 | +0.1900 | +0.47% | 40.60 | 41.18 | 40.49 | 100,926 |
| 2026-08-14 | 40.86 | -0.3300 | -0.80% | 40.77 | 40.86 | 40.74 | 9,668 |
| 2026-08-13 | 41.19 | -0.0410 | -0.10% | 41.49 | 41.62 | 41.10 | 3,986 |
| 2026-08-12 | 41.23 | +0.1210 | +0.29% | 41.18 | 41.26 | 40.93 | 3,956 |
| 2026-08-11 | 41.11 | -0.2078 | -0.50% | 41.32 | 41.39 | 40.96 | 116,556 |
| 2026-08-10 | 41.32 | +0.7024 | +1.73% | 41.08 | 41.37 | 41.08 | 4,076 |
| 2026-08-07 | 40.62 | +0.9754 | +2.46% | 40.17 | 40.68 | 40.17 | 9,056 |
| 2026-08-06 | 39.64 | -0.2100 | -0.53% | 39.83 | 39.91 | 39.38 | 59,137 |
| 2026-08-05 | 39.85 | +0.4000 | +1.01% | 39.77 | 39.90 | 39.62 | 17,281 |
| 2026-08-04 | 39.45 | +0.1879 | +0.48% | 39.16 | 39.52 | 39.16 | 8,901 |
| 2026-08-03 | 39.26 | +0.7937 | +2.06% | 38.80 | 39.31 | 38.80 | 2,488 |
| 2026-07-31 | 38.47 | -0.2157 | -0.56% | 38.81 | 38.81 | 38.05 | 7,771 |
| 2026-07-30 | 38.68 | +0.2541 | +0.66% | 38.27 | 38.68 | 38.26 | 7,381 |
| 2026-07-29 | 38.43 | +0.0767 | +0.20% | 38.53 | 38.80 | 38.36 | 1,895 |
| 2026-07-28 | 38.35 | +0.5847 | +1.55% | 37.93 | 38.35 | 37.93 | 1,802 |
| 2026-07-27 | 37.77 | +0.2418 | +0.64% | 37.85 | 38.05 | 37.77 | 10,413 |
| 2026-07-24 | 37.53 | +0.0368 | +0.10% | 37.68 | 37.77 | 37.53 | 10,257 |
| 2026-07-23 | 37.49 | +0.3500 | +0.94% | 37.32 | 37.83 | 37.27 | 52,581 |
| 2026-07-22 | 37.14 | -0.3300 | -0.88% | 37.55 | 37.55 | 37.09 | 51,094 |
| 2026-07-21 | 37.47 | -0.1200 | -0.32% | 37.26 | 37.57 | 37.08 | 27,112 |