조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.52 | +0.0821 | +0.20% | 41.39 | 41.74 | 41.13 | 52,911 |
| 2026-09-14 | 41.44 | +0.7039 | +1.73% | 41.08 | 41.44 | 40.82 | 8,414 |
| 2026-09-11 | 40.73 | +0.3140 | +0.78% | 41.03 | 41.03 | 40.65 | 40,944 |
| 2026-09-10 | 40.42 | -0.7400 | -1.80% | 41.01 | 41.06 | 40.38 | 56,425 |
| 2026-09-09 | 41.16 | -0.5383 | -1.29% | 41.63 | 41.64 | 41.16 | 46,116 |
| 2026-09-08 | 41.70 | -0.6517 | -1.54% | 42.12 | 42.12 | 41.70 | 6,124 |
| 2026-09-04 | 42.35 | -0.3384 | -0.79% | 42.22 | 42.43 | 42.22 | 2,730 |
| 2026-09-03 | 42.69 | -0.0418 | -0.10% | 42.91 | 42.91 | 42.53 | 2,344 |
| 2026-09-02 | 42.73 | +0.4302 | +1.02% | 43.06 | 43.31 | 42.48 | 7,564 |
| 2026-09-01 | 42.30 | -0.1900 | -0.45% | 42.57 | 42.57 | 42.26 | 2,926 |
| 2026-08-31 | 42.49 | -0.2199 | -0.51% | 42.25 | 42.54 | 42.23 | 6,430 |
| 2026-08-28 | 42.71 | -0.8029 | -1.85% | 43.30 | 43.30 | 42.67 | 10,093 |
| 2026-08-27 | 43.51 | +0.0743 | +0.17% | 43.55 | 43.78 | 43.50 | 8,273 |
| 2026-08-26 | 43.44 | -0.2522 | -0.58% | 43.58 | 43.58 | 43.24 | 2,643 |
| 2026-08-25 | 43.69 | +0.9207 | +2.15% | 43.04 | 43.70 | 43.04 | 2,851 |
| 2026-08-24 | 42.77 | -0.8100 | -1.86% | 42.82 | 43.10 | 42.71 | 28,521 |
| 2026-08-21 | 43.58 | +1.02 | +2.40% | 42.82 | 43.67 | 42.80 | 121,564 |
| 2026-08-20 | 42.56 | -0.7600 | -1.75% | 42.83 | 43.48 | 42.56 | 116,239 |
| 2026-08-19 | 43.32 | +2.63 | +6.46% | 41.79 | 43.33 | 41.79 | 18,337 |
| 2026-08-18 | 40.69 | -0.3573 | -0.87% | 40.95 | 41.20 | 40.69 | 36,790 |