조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.94 | -0.1400 | -0.33% | 41.23 | 43.28 | 41.00 | 4,101,954 |
| 2026-08-14 | 42.08 | +11.07 | +35.70% | 39.06 | 43.00 | 36.04 | 9,913,524 |
| 2026-08-13 | 31.01 | +1.16 | +3.89% | 29.79 | 31.72 | 29.27 | 1,938,791 |
| 2026-08-12 | 29.85 | +0.3100 | +1.05% | 29.59 | 30.22 | 28.65 | 1,081,034 |
| 2026-08-11 | 29.54 | +0.1900 | +0.65% | 29.42 | 30.12 | 29.33 | 556,343 |
| 2026-08-10 | 29.35 | +0.5300 | +1.84% | 28.31 | 30.33 | 28.09 | 845,997 |
| 2026-08-07 | 28.82 | +1.63 | +5.99% | 27.54 | 29.06 | 27.54 | 746,208 |
| 2026-08-06 | 27.19 | +0.0200 | +0.07% | 27.00 | 27.52 | 26.90 | 471,028 |
| 2026-08-05 | 27.17 | -0.1100 | -0.40% | 26.91 | 27.51 | 26.86 | 907,706 |
| 2026-08-04 | 27.28 | +0.5200 | +1.94% | 26.54 | 27.53 | 26.54 | 615,796 |
| 2026-08-03 | 26.76 | +1.53 | +6.06% | 25.92 | 27.34 | 25.38 | 881,476 |
| 2026-07-31 | 25.23 | -0.6000 | -2.32% | 26.46 | 26.72 | 24.94 | 686,818 |
| 2026-07-30 | 25.83 | +0.7900 | +3.15% | 25.08 | 26.24 | 24.99 | 917,607 |
| 2026-07-29 | 25.04 | -0.5500 | -2.15% | 25.35 | 25.96 | 24.87 | 1,002,052 |
| 2026-07-28 | 25.59 | +0.2200 | +0.87% | 25.25 | 26.16 | 24.65 | 1,489,377 |
| 2026-07-27 | 25.37 | +1.25 | +5.18% | 24.48 | 25.65 | 24.25 | 1,640,778 |
| 2026-07-24 | 24.12 | -0.4900 | -1.99% | 24.98 | 25.98 | 24.04 | 888,211 |
| 2026-07-23 | 24.61 | +0.3800 | +1.57% | 24.11 | 24.66 | 23.89 | 1,066,838 |
| 2026-07-22 | 24.23 | -1.21 | -4.76% | 25.18 | 25.61 | 23.87 | 1,114,095 |
| 2026-07-21 | 25.44 | +0.8800 | +3.58% | 24.66 | 25.72 | 24.56 | 895,964 |