조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.33 | -1.21 | -2.44% | 49.28 | 50.44 | 48.19 | 2,031,876 |
| 2026-09-14 | 49.54 | -0.3400 | -0.68% | 49.49 | 50.82 | 48.56 | 1,619,579 |
| 2026-09-11 | 49.88 | +4.39 | +9.65% | 46.11 | 50.23 | 45.60 | 2,215,986 |
| 2026-09-10 | 45.49 | -1.18 | -2.53% | 45.99 | 47.81 | 45.41 | 2,256,891 |
| 2026-09-09 | 46.67 | -1.08 | -2.26% | 47.25 | 48.26 | 45.50 | 1,420,295 |
| 2026-09-08 | 47.75 | -1.16 | -2.37% | 48.48 | 50.17 | 47.14 | 2,805,765 |
| 2026-09-04 | 48.91 | -0.8000 | -1.61% | 49.74 | 49.86 | 48.87 | 1,407,076 |
| 2026-09-03 | 49.71 | -0.2900 | -0.58% | 50.63 | 51.00 | 48.10 | 1,470,238 |
| 2026-09-02 | 50.00 | -0.4300 | -0.85% | 50.60 | 51.78 | 49.43 | 1,752,540 |
| 2026-09-01 | 50.43 | +0.0400 | +0.08% | 50.28 | 50.99 | 49.21 | 1,678,851 |
| 2026-08-31 | 50.39 | +2.61 | +5.46% | 47.68 | 50.99 | 47.13 | 2,633,154 |
| 2026-08-28 | 47.78 | -0.3200 | -0.67% | 48.50 | 48.50 | 47.47 | 1,394,458 |
| 2026-08-27 | 48.10 | -0.8400 | -1.72% | 48.92 | 50.44 | 48.03 | 1,496,779 |
| 2026-08-26 | 48.94 | -0.9500 | -1.90% | 50.02 | 50.44 | 48.49 | 1,653,807 |
| 2026-08-25 | 49.89 | -0.3100 | -0.62% | 50.95 | 51.19 | 49.88 | 1,749,095 |
| 2026-08-24 | 50.20 | +0.4500 | +0.90% | 49.75 | 50.85 | 48.65 | 2,326,452 |
| 2026-08-21 | 49.75 | +2.95 | +6.30% | 47.35 | 50.48 | 46.75 | 2,462,338 |
| 2026-08-20 | 46.80 | +1.27 | +2.79% | 45.90 | 47.95 | 45.60 | 1,991,137 |
| 2026-08-19 | 45.53 | +0.3000 | +0.66% | 46.02 | 47.23 | 44.54 | 2,941,096 |
| 2026-08-18 | 45.23 | +3.29 | +7.84% | 41.50 | 45.33 | 40.67 | 4,169,735 |