조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.56 | -0.3200 | -1.29% | 24.66 | 25.16 | 24.07 | 1,105,701 |
| 2026-07-17 | 24.88 | -1.09 | -4.20% | 25.38 | 25.65 | 24.50 | 929,531 |
| 2026-07-16 | 25.97 | -1.28 | -4.70% | 27.13 | 28.00 | 25.85 | 899,415 |
| 2026-07-15 | 27.25 | +1.76 | +6.90% | 25.72 | 28.11 | 25.36 | 1,143,111 |
| 2026-07-14 | 25.49 | -0.6700 | -2.56% | 26.25 | 26.64 | 25.07 | 1,986,660 |
| 2026-07-13 | 26.16 | -0.5600 | -2.10% | 26.82 | 27.36 | 26.04 | 1,075,516 |
| 2026-07-10 | 26.72 | -1.00 | -3.61% | 27.75 | 28.35 | 26.29 | 923,956 |
| 2026-07-09 | 27.72 | +1.57 | +6.00% | 26.19 | 27.78 | 26.09 | 1,061,041 |
| 2026-07-08 | 26.15 | -1.14 | -4.18% | 27.31 | 27.65 | 25.80 | 1,280,875 |
| 2026-07-07 | 27.29 | +0.1800 | +0.66% | 27.45 | 27.88 | 26.66 | 1,377,640 |
| 2026-07-06 | 27.11 | -0.8550 | -3.06% | 27.80 | 29.36 | 27.10 | 1,579,558 |
| 2026-07-02 | 27.97 | -2.75 | -8.94% | 30.93 | 30.98 | 27.63 | 1,892,539 |
| 2026-07-01 | 30.71 | +1.37 | +4.67% | 29.35 | 30.77 | 28.89 | 2,022,356 |
| 2026-06-30 | 29.34 | -5.51 | -15.81% | 34.30 | 35.68 | 28.60 | 4,819,270 |
| 2026-06-29 | 34.85 | -0.8000 | -2.24% | 35.45 | 36.06 | 34.00 | 1,703,877 |
| 2026-06-26 | 35.65 | +0.6700 | +1.92% | 34.64 | 36.46 | 34.25 | 12,523,686 |
| 2026-06-25 | 34.98 | +0.0700 | +0.20% | 34.83 | 35.85 | 34.01 | 1,169,804 |
| 2026-06-24 | 34.91 | +0.4300 | +1.25% | 34.67 | 35.79 | 34.07 | 1,687,790 |
| 2026-06-23 | 34.48 | +0.6400 | +1.89% | 33.35 | 34.79 | 32.97 | 1,428,180 |
| 2026-06-22 | 33.84 | +0.2000 | +0.59% | 33.59 | 34.89 | 33.35 | 1,651,981 |