조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.06 | -0.1100 | -0.68% | 16.25 | 16.26 | 15.86 | 1,319,625 |
| 2026-07-17 | 16.17 | -0.2000 | -1.22% | 16.37 | 16.45 | 16.08 | 1,241,155 |
| 2026-07-16 | 16.37 | +0.2600 | +1.61% | 16.27 | 16.40 | 16.07 | 1,504,947 |
| 2026-07-15 | 16.11 | +0.0700 | +0.44% | 16.16 | 16.23 | 16.06 | 1,875,934 |
| 2026-07-14 | 16.04 | +0.1200 | +0.75% | 15.96 | 16.10 | 15.93 | 944,718 |
| 2026-07-13 | 15.92 | -0.0900 | -0.56% | 16.15 | 16.21 | 15.90 | 1,369,696 |
| 2026-07-10 | 16.01 | +0.3200 | +2.04% | 15.86 | 16.07 | 15.81 | 1,170,934 |
| 2026-07-09 | 15.69 | -0.2000 | -1.26% | 15.89 | 16.03 | 15.59 | 2,739,483 |
| 2026-07-08 | 15.89 | -0.1000 | -0.63% | 15.91 | 15.95 | 15.80 | 897,722 |
| 2026-07-07 | 15.99 | -0.0600 | -0.37% | 16.10 | 16.32 | 15.97 | 1,333,379 |
| 2026-07-06 | 16.05 | +0.0900 | +0.56% | 16.05 | 16.22 | 15.96 | 1,715,456 |
| 2026-07-02 | 15.96 | +0.0400 | +0.25% | 15.99 | 16.16 | 15.92 | 966,575 |
| 2026-07-01 | 15.92 | +0.1500 | +0.95% | 15.89 | 16.00 | 15.82 | 1,222,280 |
| 2026-06-30 | 15.77 | -0.1100 | -0.69% | 15.88 | 15.98 | 15.77 | 1,193,139 |
| 2026-06-29 | 15.88 | +0.3000 | +1.93% | 15.60 | 15.91 | 15.58 | 1,374,678 |
| 2026-06-26 | 15.58 | +0.3400 | +2.23% | 15.15 | 15.63 | 15.13 | 1,210,587 |
| 2026-06-25 | 15.24 | +0.0900 | +0.59% | 15.18 | 15.34 | 15.09 | 1,446,676 |
| 2026-06-24 | 15.15 | -0.0300 | -0.20% | 15.23 | 15.42 | 15.07 | 1,158,945 |
| 2026-06-23 | 15.18 | -0.0500 | -0.33% | 15.15 | 15.34 | 15.11 | 1,286,815 |
| 2026-06-22 | 15.23 | -0.2600 | -1.68% | 15.44 | 15.65 | 15.21 | 1,507,989 |