조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.54 | -0.1600 | -0.96% | 16.74 | 16.78 | 16.52 | 1,895,387 |
| 2026-08-14 | 16.70 | -0.2300 | -1.36% | 16.90 | 16.95 | 16.66 | 1,392,107 |
| 2026-08-13 | 16.93 | +0.3300 | +1.99% | 16.73 | 16.98 | 16.69 | 1,926,469 |
| 2026-08-12 | 16.60 | -0.0700 | -0.42% | 16.66 | 16.71 | 16.53 | 1,621,718 |
| 2026-08-11 | 16.67 | -0.5000 | -2.91% | 16.66 | 16.84 | 16.55 | 1,840,958 |
| 2026-08-10 | 17.17 | -0.0800 | -0.46% | 17.26 | 17.33 | 17.03 | 2,223,663 |
| 2026-08-07 | 17.25 | +0.2000 | +1.17% | 17.00 | 17.35 | 17.00 | 1,695,443 |
| 2026-08-06 | 17.05 | +0.3600 | +2.16% | 16.79 | 17.18 | 16.79 | 1,684,958 |
| 2026-08-05 | 16.69 | -0.1900 | -1.13% | 16.90 | 16.92 | 16.58 | 1,753,342 |
| 2026-08-04 | 16.88 | +0.0700 | +0.42% | 16.83 | 16.99 | 16.75 | 1,516,953 |
| 2026-08-03 | 16.81 | +0.3900 | +2.38% | 16.60 | 16.91 | 16.52 | 1,970,936 |
| 2026-07-31 | 16.42 | +0.4800 | +3.01% | 16.40 | 16.59 | 16.22 | 2,310,100 |
| 2026-07-30 | 15.94 | -0.0300 | -0.19% | 16.07 | 16.07 | 15.67 | 2,050,467 |
| 2026-07-29 | 15.97 | -0.2700 | -1.66% | 16.19 | 16.28 | 15.93 | 1,498,050 |
| 2026-07-28 | 16.24 | +0.4500 | +2.85% | 15.87 | 16.25 | 15.86 | 1,356,869 |
| 2026-07-27 | 15.79 | +0.0600 | +0.38% | 15.80 | 15.93 | 15.79 | 1,284,661 |
| 2026-07-24 | 15.73 | +0.0900 | +0.58% | 15.68 | 15.78 | 15.62 | 1,023,861 |
| 2026-07-23 | 15.64 | -0.2900 | -1.82% | 15.80 | 15.91 | 15.60 | 1,051,164 |
| 2026-07-22 | 15.93 | -0.2000 | -1.24% | 16.19 | 16.22 | 15.91 | 1,480,939 |
| 2026-07-21 | 16.13 | +0.0700 | +0.44% | 16.07 | 16.39 | 16.05 | 1,836,391 |